WhatToFarm
/
开始
12 Swap

RETRO-WMATIC 配对信息

价格 USD
US$0.0006026
价格
0.005106 WMATIC
TVL
US$1,562.64
市值
US$10.4万
5分钟
0%
1小时
2.18%
4小时
2.18%
24小时
1.11%
分享
交易
4
买入
2
卖出
2
交易量
8
Telegram 价格警报
交易对:
0x547FD24AA2ED09d86dAC02E36b8Ce84A59fD644F
RETRO:
0xBFA35599c7AEbb0dAcE9b5aa3ca5f2a79624D8Eb
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RETRO:
143.67万
池化 WMATIC:
US$5,903.85

RETRO/WMATIC 在 Polygon 的价格统计

截至 2026年1月28日,在 DEX Retro Finance 上,RETRO 代币的当前价格为 US$0.0006026。RETRO 价格在过去 24 小时内变化了 上涨 1.11%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.70。RETRO 代币合约地址为 0xBFA35599c7AEbb0dAcE9b5aa3ca5f2a79624D8Eb,市场总值为 US$103,540.77。流动性池合约地址为 0x547FD24AA2ED09d86dAC02E36b8Ce84A59fD644F,锁仓总价值 (TVL) 为 US$1,562.64。RETRO/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RETRO/WMATIC 的流动性为 US$1,562.64,合约地址为 0x547FD24AA2ED09d86dAC02E36b8Ce84A59fD644F。

RETRO/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

RETRO/WMATIC 池在过去 24 小时内的交易量为 US$7.70。

1 RETRO 兑换 WMATIC 的汇率为 0.005106, 记录时间为 UTC 17:57。

今天 1 RETRO 兑换成美元的价格为 US$0.0006026。

RETRO-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2817:56:16buyUS$2.14US$0.000602618.170.0051063,559.230xd5...c107
2026/01/2817:56:16sellUS$1.43US$0.000590312.120.0050012,425.040xca...0fbc
2026/01/2817:31:24buyUS$3.79US$0.000589832.770.0050926,436.020xd9...da86
2026/01/2809:44:31sellUS$0.3265US$0.0005962.720.004975547.880x06...20e1
2026/01/2716:28:49buyUS$0.9383US$0.000595180.0050741,576.610x3b...3234
2026/01/2716:17:03buyUS$1.36US$0.000594411.620.0050632,295.190x97...2359
2026/01/2715:29:07buyUS$2.75US$0.000581523.880.0050454,734.280x82...5685
2026/01/2712:22:45buyUS$2.06US$0.000585117.70.0050233,523.460x4e...de6b
2026/01/2703:25:51buyUS$2.14US$0.000594218.10.0050043,616.570xa6...de6d
2026/01/2702:30:45buyUS$1.14US$0.0005889.70.004991,943.780x00...a9a3
2026/01/2702:15:53buyUS$2.14US$0.0005915180.0049753,617.480x83...588c
2026/01/2619:39:11buyUS$1.55US$0.0005933130.0049592,621.120x93...0aa3
2026/01/2608:30:23sellUS$3.01US$0.000593824.720.0048675,079.420x2e...e5f0
2026/01/2519:28:46buyUS$1.4US$0.000581211.990.0049722,413.180x74...f539
2026/01/2519:25:52buyUS$2.15US$0.000585118.230.0049563,678.310xc1...50f6
2026/01/2518:32:08buyUS$2.69US$0.000584722.70.0049324,602.040x6e...93e0
2026/01/2517:36:20buyUS$0.4713US$0.00058583.950.004914804.570x48...cdc2
2026/01/2516:11:14buyUS$3.9US$0.000586932.490.0048886,648.620x9d...e10b
2026/01/2505:02:24sellUS$0.6165US$0.00059384.950.0047711,038.360xe0...a6ea
2026/01/2505:02:04buyUS$0.005714US$0.00060680.045920.0048769.410x1b...161d