WhatToFarm
/
开始
12 Swap

WETH-WPAY 配对信息

价格 USD
US$3,546.57
价格
15,413.74 WPAY
TVL
US$50,190.42
市值
US$3.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
池化 WETH:
7.06
池化 WPAY:
US$109,306.71

WETH/WPAY 在 Polygon 的价格统计

截至 2025年12月4日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$3,546.57。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$376,910,649.43。流动性池合约地址为 0x18012125e968adF00538024B7e4C3402a34240b5,锁仓总价值 (TVL) 为 US$50,190.43。WETH/WPAY 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WPAY 的流动性为 US$50,190.43,合约地址为 0x18012125e968adF00538024B7e4C3402a34240b5。

WETH/WPAY 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/WPAY 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 WPAY 的汇率为 15,413.74, 记录时间为 UTC 03:46。

今天 1 WETH 兑换成美元的价格为 US$3,546.57。

WETH-WPAY 价格图表

日期时间
价格 $
价格 WPAY
做市商交易
2025/11/2210:17:11sellUS$130.01US$3,546.57565.0415,413.740.036650x67...3332
2025/11/2208:24:57sellUS$130.01US$3,546.57570.9215,574.360.036650x23...02a2
2025/11/2208:00:47sellUS$130.01US$3,546.57576.915,737.50.036650xc5...0678
2025/11/2207:25:17buyUS$243.04US$3,546.571,095.2915,983.070.068520xe7...684c
2025/11/2206:56:59buyUS$22.42US$3,546.5710015,812.250.0063240xd4...91eb
2025/11/2202:49:01sellUS$130.01US$3,546.57570.5515,564.240.036650x35...9477
2025/11/2202:36:53buyUS$65.08US$3,546.57292.1915,921.040.018350x0c...531e
2025/11/2202:23:57sellUS$130.01US$3,546.57573.4915,644.490.036650x7f...8f88
2025/11/2122:32:39sellUS$73.45US$3,546.57326.6615,772.720.020710x84...aa09
2025/11/2121:34:59buyUS$221.15US$3,546.57997.515,996.630.062350x58...9636
2025/11/2119:21:35buyUS$0.344US$3,546.571.5315,853.740.000097010xe8...4809
2025/11/2118:17:27sellUS$130.01US$3,546.57572.5615,619.110.036650xba...6f85
2025/11/2117:08:23buyUS$130.01US$3,546.57584.1615,935.40.036650xad...8446
2025/11/2116:53:53buyUS$130.01US$3,546.57578.0715,769.180.036650xbd...0a3b
2025/11/2116:06:11sellUS$130.01US$3,546.57566.5315,454.560.036650xb5...db59
2025/11/2115:37:49sellUS$130.01US$3,546.57572.4415,615.820.036650x57...9094
2025/11/2115:18:11buyUS$53.66US$3,546.57241.8215,981.250.015130xa7...2a07
2025/11/2115:16:33buyUS$2.22US$3,546.571015,945.130.00062710xb0...8366
2025/11/2114:35:57buyUS$130.01US$3,546.57581.4115,860.30.036650xa4...32b5
2025/11/2113:17:31buyUS$129.54US$3,546.57573.3215,695.540.036520xfd...54f1