WhatToFarm
/
开始
12 Swap

WETH-WPAY 配对信息

价格 USD
US$3,546.57
价格
19,013.82 WPAY
TVL
US$45,234.64
市值
US$3.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
4.71%
分享
交易
47
买入
23
卖出
24
交易量
7752
Telegram 价格警报
交易对:
0x18012125e968adF00538024B7e4C3402a34240b5
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WPAY:
0x7ABE9Edf5C544A04dA83e9110CF46DBC4759170c
池化 WETH:
6.39
池化 WPAY:
US$120,900.27

WETH/WPAY 在 Polygon 的价格统计

截至 2025年11月14日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$3,546.57。WETH 价格在过去 24 小时内变化了 上涨 4.71%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$7,752.22。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$384,593,924.52。流动性池合约地址为 0x18012125e968adF00538024B7e4C3402a34240b5,锁仓总价值 (TVL) 为 US$45,234.64。WETH/WPAY 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WPAY 的流动性为 US$45,234.64,合约地址为 0x18012125e968adF00538024B7e4C3402a34240b5。

WETH/WPAY 池在过去 24 小时内总交易笔数为 47,其中 23 笔为买入交易,24 笔为卖出交易。

WETH/WPAY 池在过去 24 小时内的交易量为 US$7,752.22。

1 WETH 兑换 WPAY 的汇率为 19,013.82, 记录时间为 UTC 00:50。

今天 1 WETH 兑换成美元的价格为 US$3,546.57。

WETH-WPAY 价格图表

日期时间
价格 $
价格 WPAY
做市商交易
2025/11/1323:38:08buyUS$101.26US$3,546.57542.8919,013.820.028550x09...f2fd
2025/11/1323:16:50buyUS$101.26US$3,546.57538.0618,844.880.028550x51...b452
2025/11/1322:51:58buyUS$101.26US$3,546.57533.318,678.180.028550xf7...e936
2025/11/1320:20:04sellUS$101.26US$3,546.57522.6718,305.670.028550x99...6b4c
2025/11/1319:55:08sellUS$101.26US$3,546.57527.2918,467.40.028550xf8...453b
2025/11/1319:21:06sellUS$101.26US$3,546.57531.9618,631.270.028550x77...6103
2025/11/1318:50:21sellUS$90.82US$3,546.57481.1418,788.710.02560xbd...a675
2025/11/1318:14:12sellUS$101.26US$3,546.57541.0118,948.180.028550xc4...9771
2025/11/1318:14:08buyUS$25.07US$3,546.57137.1519,397.70.007070x13...93a0
2025/11/1317:50:46sellUS$101.26US$3,546.57544.6519,075.690.028550xad...af8b
2025/11/1317:49:40buyUS$86.68US$3,546.5747619,474.780.024440xa0...6e9f
2025/11/1317:26:38sellUS$0.6439US$3,546.573.4519,013.960.00018150xe7...b9d2
2025/11/1316:44:44buyUS$91.14US$3,546.57496.5519,322.010.025690x45...1db3
2025/11/1316:44:36buyUS$405.05US$3,546.572,158.9718,903.550.11420xe0...45bc
2025/11/1316:44:32buyUS$103.19US$3,546.57537.8818,486.090.029090x24...7582
2025/11/1316:44:32sellUS$99.38US$3,546.57537.8819,195.230.028020xee...ef09
2025/11/1316:44:32sellUS$662.53US$3,546.573,468.3518,566.110.18680x65...9dfa
2025/11/1316:43:54buyUS$182.71US$3,546.571,005.2119,511.380.051510x1e...154c
2025/11/1316:43:50buyUS$101.26US$3,546.57550.0819,265.60.028550x02...ede3
2025/11/1316:43:46sellUS$188.09US$3,546.571,005.2118,953.960.053030x88...3ac1