WhatToFarm
/
开始
12 Swap

ZED-WETH 配对信息

价格 USD
US$0.004203
价格
0.069276 WETH
TVL
US$5,000
市值
>US$999万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.02%
分享
交易
40
买入
23
卖出
17
交易量
1867
Telegram 价格警报
交易对:
0x374552804F7CA26C307c8D31f4cC0d9215C87f46
ZED:
0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 ZED:
630.51万
池化 WETH:
US$5.83

ZED/WETH 在 Polygon 的价格统计

截至 2025年10月14日,在 DEX SushiSwap 上,ZED 代币的当前价格为 US$0.004203。ZED 价格在过去 24 小时内变化了 下跌 -7.02%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$1,867.21。ZED 代币合约地址为 0x5eC03C1f7fA7FF05EC476d19e34A22eDDb48ACdc,市场总值为 US$4,884,490,300,562,769,000.00。流动性池合约地址为 0x374552804F7CA26C307c8D31f4cC0d9215C87f46,锁仓总价值 (TVL) 为 US$5,000.00。ZED/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 ZED/WETH 的流动性为 US$5,000.00,合约地址为 0x374552804F7CA26C307c8D31f4cC0d9215C87f46。

ZED/WETH 池在过去 24 小时内总交易笔数为 40,其中 23 笔为买入交易,17 笔为卖出交易。

ZED/WETH 池在过去 24 小时内的交易量为 US$1,867.21。

1 ZED 兑换 WETH 的汇率为 0.0000009276, 记录时间为 UTC 06:48。

今天 1 ZED 兑换成美元的价格为 US$0.004203。

ZED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1406:03:31buyUS$0.9442US$0.0042030.00020840.069276224.660x80...080b
2025/10/1406:03:31sellUS$87.81US$0.0041910.019380.0692520,949.920xbe...aa7a
2025/10/1401:10:53sellUS$85.06US$0.0042190.018770.06931120,162.010x1a...6956
2025/10/1321:32:15sellUS$4.85US$0.0042330.001070.0693431,146.280xe5...d93f
2025/10/1320:58:23buyUS$80.74US$0.0042460.017820.06937219,0140x85...5968
2025/10/1320:29:17sellUS$84.21US$0.0042220.018580.06931719,947.280xf8...a90b
2025/10/1319:09:49sellUS$4.96US$0.0042360.0010940.0693491,1710x01...1ba6
2025/10/1316:37:59buyUS$81.8US$0.0042490.018050.06937819,251.950xf0...c73f
2025/10/1316:37:49buyUS$82.64US$0.0042230.018240.0693219,570.240x7a...92c5
2025/10/1315:50:39buyUS$1.18US$0.0042090.00026180.069291281.80x03...b5cd
2025/10/1315:50:39sellUS$86.57US$0.0041970.01910.06926220,627.650x81...da89
2025/10/1315:50:39buyUS$3.64US$0.0042090.00080490.069289866.520x17...2dd1
2025/10/1315:28:23buyUS$6.68US$0.0042340.0014750.0693451,578.330x37...4a05
2025/10/1315:28:23buyUS$1.42US$0.0042350.0003150.069348336.990x0f...1086
2025/10/1315:28:19sellUS$76.43US$0.004220.016860.06931418,1100xa1...2188
2025/10/1315:28:19sellUS$80.74US$0.0042450.017820.06936919,0200xdf...7ac5
2025/10/1315:28:13buyUS$6.69US$0.0042820.0014760.0694521,562.360x54...4aa5
2025/10/1315:28:11buyUS$0.1676US$0.0042810.000036990.06944939.150x4d...c036
2025/10/1315:28:11buyUS$1.19US$0.0042810.00026460.069449280.020x30...6021
2025/10/1315:28:09sellUS$81.66US$0.0042930.018020.06947519,0200x72...4a41