WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,312.13
价格
24,479.93 WMATIC
TVL
US$112,330.77
市值
US$2.1亿
5分钟
0%
1小时
0.57%
4小时
-0.06%
24小时
0.52%
分享
交易
305
买入
83
卖出
222
交易量
4168
Telegram 价格警报
交易对:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
24.22
池化 WMATIC:
US$594,655.77

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年4月20日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$2,312.13。WETH 价格在过去 24 小时内变化了 上涨 0.52%。过去 24 小时的交易历史包含 305 笔交易,总交易量为 US$4,167.74。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$214,572,619.34。流动性池合约地址为 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E,锁仓总价值 (TVL) 为 US$112,330.78。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$112,330.78,合约地址为 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 305,其中 83 笔为买入交易,222 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$4,167.74。

1 WETH 兑换 WMATIC 的汇率为 24,479.93, 记录时间为 UTC 17:41。

今天 1 WETH 兑换成美元的价格为 US$2,312.13。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/2017:38:10sellUS$23.12US$2,312.13244.7924,479.930.010xf4...dbeb
2026/04/2017:20:00buyUS$23.22US$2,321.01246.4324,627.410.010x04...c738
2026/04/2017:19:14buyUS$18.23US$2,321.85193.2524,609.240.0078520x2a...e6ea
2026/04/2017:19:10buyUS$11.33US$2,320.63120.1924,596.290.0048860xda...6bd1
2026/04/2016:58:10sellUS$3.4US$2,300.536.2224,445.50.0014810x72...626a
2026/04/2016:57:04sellUS$2.74US$2,299.2829.1824,448.190.0011930x48...c3c9
2026/04/2016:57:02sellUS$1.77US$2,299.4718.8624,450.170.00077160xc9...b7af
2026/04/2016:56:58sellUS$3.49US$2,302.2137.1624,452.480.0015190x56...f52c
2026/04/2016:56:48sellUS$15.54US$2,299.75165.3224,460.830.0067580x80...6164
2026/04/2016:56:20sellUS$0.078892US$2,300.370.06945824,467.630.01038650x9b...b457
2026/04/2016:56:20sellUS$0.01499US$2,300.370.159524,467.640.056520x9b...b457
2026/04/2016:56:20sellUS$0.003837US$2,300.370.0408124,467.650.0516680x69...b090
2026/04/2016:56:20sellUS$14.6US$2,300.98155.3324,474.060.0063460x69...b090
2026/04/2016:55:46sellUS$3.49US$2,299.4337.1924,481.990.0015190x15...8927
2026/04/2016:53:42sellUS$2.06US$2,301.6821.9224,484.430.00089550x70...ee0f
2026/04/2016:53:40sellUS$4.7US$2,302.4350.0124,487.390.0020420x6d...ece0
2026/04/2016:52:16sellUS$4.5US$2,299.2848.0224,491.440.001960xbf...40ce
2026/04/2016:52:06sellUS$3.26US$2,299.634.7524,494.850.0014180x82...f588
2026/04/2016:51:54sellUS$4.32US$2,299.4346.0724,498.180.001880x11...adc2
2026/04/2016:51:46sellUS$3.64US$2,299.7738.8424,501.680.0015850x23...0dfa