WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,293.16
价格
7,349.22 WMATIC
TVL
US$285.13万
市值
US$4.7亿
5分钟
0.33%
1小时
-0.82%
4小时
-1.00%
24小时
-4.07%
分享
交易
998
买入
465
卖出
533
交易量
26万
Telegram 价格警报
交易对:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
431.68
池化 WMATIC:
US$318.16万

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年1月20日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,293.16。WETH 价格在过去 24 小时内变化了 下跌 -4.07%。过去 24 小时的交易历史包含 998 笔交易,总交易量为 US$262,757.33。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$474,613,648.28。流动性池合约地址为 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E,锁仓总价值 (TVL) 为 US$2,851,297.46。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$2,851,297.46,合约地址为 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 998,其中 465 笔为买入交易,533 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$262,757.33。

1 WETH 兑换 WMATIC 的汇率为 7,349.22, 记录时间为 UTC 18:17。

今天 1 WETH 兑换成美元的价格为 US$3,293.16。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/01/2018:12:08sellUS$240.88US$3,293.16537.567,349.220.073140xec...f9a4
2025/01/2018:12:02sellUS$268.83US$3,294.34599.957,351.850.08160x00...c497
2025/01/2018:11:56sellUS$241.05US$3,295.52537.947,354.480.073140x28...6f43
2025/01/2018:11:38sellUS$384.37US$3,296.97857.787,357.710.11650x53...9d44
2025/01/2018:10:26sellUS$363.24US$3,298.7810.647,361.570.11010x01...6401
2025/01/2018:10:14sellUS$216.32US$3,299.5482.837,364.570.065560xb0...b718
2025/01/2018:08:42sellUS$244.92US$3,282.48549.697,366.960.074610xd1...16ee
2025/01/2018:08:18sellUS$219.5US$3,282.08492.867,369.370.066870x5c...8055
2025/01/2018:08:04sellUS$436.38US$3,285.36979.837,376.740.13280x7a...fb55
2025/01/2018:08:04sellUS$379.94US$3,283.47853.17,372.490.11570x27...d505
2025/01/2018:04:34sellUS$649.53US$3,290.821,457.117,382.390.19730xea...4b17
2025/01/2018:03:26sellUS$330.57US$3,287.21742.917,387.490.10050x3f...068c
2025/01/2018:03:22sellUS$359.23US$3,287.02807.767,391.090.10920x00...5845
2025/01/2018:02:56sellUS$413.18US$3,288.82929.067,395.120.12560x12...c7e6
2025/01/2018:02:50sellUS$358.78US$3,290.61806.747,399.150.1090x77...79da
2025/01/2018:02:30sellUS$719.63US$3,292.841,618.277,404.780.21850x42...a556
2025/01/2017:58:20buyUS$566.99US$3,294.021,282.47,450.190.17210x35...bc3c
2025/01/2017:54:53sellUS$352.77US$3,305.9790.127,404.430.10670x59...30e8
2025/01/2017:54:43sellUS$373.84US$3,300.32839.167,408.210.11320x22...19fd
2025/01/2017:53:29sellUS$455.56US$3,296.041,024.537,412.540.13820xf6...4a3b