WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,013.95
价格
22,262.49 WMATIC
TVL
US$377,633.09
市值
US$2.8亿
5分钟
0%
1小时
0.15%
4小时
-0.72%
24小时
-0.69%
分享
交易
283
买入
193
卖出
90
交易量
1万
Telegram 价格警报
交易对:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
62.47
池化 WMATIC:
US$139.47万

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年11月29日,在 DEX SushiSwap 上,WETH 代币的当前价格为 US$3,013.95。WETH 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 283 笔交易,总交易量为 US$12,505.05。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$282,492,651.97。流动性池合约地址为 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E,锁仓总价值 (TVL) 为 US$377,633.10。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$377,633.10,合约地址为 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 283,其中 193 笔为买入交易,90 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$12,505.05。

1 WETH 兑换 WMATIC 的汇率为 22,262.49, 记录时间为 UTC 05:06。

今天 1 WETH 兑换成美元的价格为 US$3,013.95。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/2904:55:03sellUS$41.81US$3,013.95308.8822,262.490.013870x33...e322
2025/11/2904:51:05buyUS$40.61US$3,032.1430022,396.810.013390xaa...809b
2025/11/2904:45:49buyUS$24.89US$3,031.09183.8922,389.060.0082130xb5...91c5
2025/11/2904:45:41buyUS$27.83US$3,030.24205.6222,382.810.0091860x60...dba0
2025/11/2904:43:53sellUS$83.67US$3,013.12618.0722,255.340.027770x1b...c07f
2025/11/2904:38:11buyUS$40.63US$3,033.5930022,394.580.013390xb8...359f
2025/11/2904:21:37sellUS$73.39US$3,009.4542.9822,264.330.024380x96...4355
2025/11/2903:46:21sellUS$0.02022US$3,035.280.148322,2730.0566620xe2...cb0f
2025/11/2903:46:09sellUS$15.56US$3,035.53114.1822,274.830.0051260x1b...40c4
2025/11/2903:46:09sellUS$0.0302US$3,035.770.221622,276.660.059950xa5...70a6
2025/11/2903:43:43sellUS$2.41US$3,035.8117.7422,276.950.00079640xa7...742d
2025/11/2903:33:45sellUS$6.8US$3,035.9649.9622,278.030.0022420x4a...0d5f
2025/11/2903:15:11sellUS$30.05US$3,036.25220.5422,282.360.0098970x47...400e
2025/11/2903:09:49sellUS$16.33US$3,036.58119.9322,287.80.0053810x94...f7a0
2025/11/2903:05:55sellUS$15.79US$3,033.98116.0522,291.580.0052060xab...3872
2025/11/2903:05:03sellUS$30US$3,034.71220.4322,296.960.0098860x77...58c9
2025/11/2903:03:59sellUS$20.01US$3,035.51147.0522,302.840.0065930x94...3e14
2025/11/2903:02:21sellUS$20.04US$3,036.15147.2422,307.550.00660xf6...0226
2025/11/2903:01:27sellUS$0.07368US$3,036.470.541322,309.910.000024260x43...4148
2025/11/2902:59:47sellUS$0.06783US$3,036.470.498322,309.930.000022330x3f...1690