WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$82,345.09
价格
82,345.09 USDC
TVL
US$458.97
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.38%
分享
交易
7
买入
2
卖出
5
交易量
10
Telegram 价格警报
交易对:
0xD02b870c556480491c70AaF98C297fddd93F6f5C
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.002785
池化 USDC:
US$229.48

WBTC/USDC 在 Polygon 的价格统计

截至 2026年1月30日,在 DEX SushiSwap 上,WBTC 代币的当前价格为 US$82,345.09。WBTC 价格在过去 24 小时内变化了 下跌 -5.38%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$10.13。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$188,984,164.82。流动性池合约地址为 0xD02b870c556480491c70AaF98C297fddd93F6f5C,锁仓总价值 (TVL) 为 US$458.98。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$458.98,合约地址为 0xD02b870c556480491c70AaF98C297fddd93F6f5C。

WBTC/USDC 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$10.13。

1 WBTC 兑换 USDC 的汇率为 82,345.09, 记录时间为 UTC 15:12。

今天 1 WBTC 兑换成美元的价格为 US$82,345.09。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3006:02:30buyUS$0.8399US$82,345.090.839982,345.090.00001020x79...a4d4
2026/01/3004:34:42buyUS$0.5277US$81,955.590.527781,955.590.056440x1b...de12
2026/01/3001:43:36sellUS$3.83US$82,534.583.8382,534.580.000046490x28...bf8e
2026/01/2918:12:06sellUS$1.28US$84,382.041.2884,382.040.000015260xc8...2804
2026/01/2915:49:50sellUS$0.8601US$85,164.350.860185,164.350.00001010x77...f3bb
2026/01/2915:13:54sellUS$1.43US$86,004.491.4386,004.490.00001670x54...653b
2026/01/2915:06:26sellUS$1.34US$87,026.651.3487,026.650.000015420xb6...cf2d
2026/01/2902:51:54sellUS$1.14US$87,946.341.1487,946.340.000013010x0d...135c
2026/01/2901:47:56sellUS$0.83US$88,680.440.8388,680.440.059360xde...b2c9
2026/01/2812:09:59buyUS$0.6806US$89,318.240.680689,318.240.057620x12...ec0e
2026/01/2723:40:07buyUS$0.566US$88,854.630.56688,854.630.056370x55...ce86
2026/01/2720:26:09buyUS$0.6574US$88,369.480.657488,369.480.057440x92...71b3
2026/01/2717:41:47sellUS$0.5697US$87,790.130.569787,790.130.056490xb3...17e9
2026/01/2716:44:45buyUS$0.4401US$88,382.930.440188,382.930.054980xdd...380c
2026/01/2715:37:57sellUS$0.2694US$87,775.890.269487,775.890.053070xf1...02ce
2026/01/2710:32:55sellUS$0.2207US$87,957.370.220787,957.370.052510xb5...afbe
2026/01/2701:36:09buyUS$1.09US$88,224.811.0988,224.810.000012410x96...17ad
2026/01/2612:15:39buyUS$0.4912US$87,722.50.491287,722.50.05560x5e...aee2
2026/01/2604:27:54buyUS$0.6882US$87,233.840.688287,233.840.057890x3d...9954
2026/01/2521:42:28sellUS$0.5896US$86,582.810.589686,582.810.056810x74...cf75