WhatToFarm
/
开始
12 Swap

THREE-DAI 配对信息

价格 USD
US$8,728.41
价格
8,728.41 DAI
TVL
US$3,250.77
市值
US$2.6万
5分钟
0%
1小时
-0.33%
4小时
-1.20%
24小时
-2.00%
分享
交易
51
买入
26
卖出
25
交易量
94
Telegram 价格警报
交易对:
0x15B590e3BA006047C5a2b025034E95131134f15C
THREE:
0x9B034262e0095210ab9ddec60199741a8a1FbFe7
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 THREE:
0.1859
池化 DAI:
US$1,625.38

THREE/DAI 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX SushiSwap 上,THREE 代币的当前价格为 US$8,728.41。THREE 价格在过去 24 小时内变化了 下跌 -2.00%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$93.67。THREE 代币合约地址为 0x9B034262e0095210ab9ddec60199741a8a1FbFe7,市场总值为 US$26,224.29。流动性池合约地址为 0x15B590e3BA006047C5a2b025034E95131134f15C,锁仓总价值 (TVL) 为 US$3,250.77。THREE/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 THREE/DAI 的流动性为 US$3,250.77,合约地址为 0x15B590e3BA006047C5a2b025034E95131134f15C。

THREE/DAI 池在过去 24 小时内总交易笔数为 51,其中 26 笔为买入交易,25 笔为卖出交易。

THREE/DAI 池在过去 24 小时内的交易量为 US$93.67。

1 THREE 兑换 DAI 的汇率为 8,728.41, 记录时间为 UTC 15:22。

今天 1 THREE 兑换成美元的价格为 US$8,728.41。

THREE-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/08/1115:10:52sellUS$2.45US$8,728.412.458,728.410.00028140x6b...31c8
2025/08/1114:45:56sellUS$2.88US$8,757.122.888,757.120.00032890x88...2d5c
2025/08/1114:02:48buyUS$2.26US$8,813.232.268,813.230.0002570x77...beb1
2025/08/1114:02:48buyUS$1US$8,795.618,795.60.00011420x9f...875c
2025/08/1114:00:58buyUS$0.7438US$8,786.170.74388,786.170.000084660xb6...e74e
2025/08/1113:47:14buyUS$2.14US$8,770.562.148,770.560.0002450x7d...56ee
2025/08/1113:46:00buyUS$2.08US$8,747.782.088,747.780.00023780x72...25b2
2025/08/1113:41:52buyUS$1.91US$8,726.31.918,726.30.00021930xc4...fa4a
2025/08/1113:28:04sellUS$1.6US$8,672.411.68,672.410.00018480x3a...bf60
2025/08/1113:09:14sellUS$1.09US$8,686.851.098,686.850.00012550x4c...3eb7
2025/08/1112:02:56sellUS$1.76US$8,702.191.768,702.190.00020330x55...5c58
2025/08/1111:59:32sellUS$2.02US$8,722.562.028,722.560.00023190xaf...f603
2025/08/1111:52:08sellUS$1.6US$8,742.051.68,742.050.00018320x10...cf26
2025/08/1111:49:48sellUS$1.71US$8,759.921.718,759.920.00019620x32...c15b
2025/08/1111:47:54sellUS$0.6804US$8,772.840.68048,772.840.000077560xba...29cf
2025/08/1111:28:10sellUS$1.75US$8,785.951.758,785.950.00019930x88...8a44
2025/08/1111:24:44sellUS$2.43US$8,808.562.438,808.560.00027680x79...ed7d
2025/08/1111:16:02sellUS$2.39US$8,834.672.398,834.670.00027090x0c...ee2e
2025/08/1111:03:22sellUS$1.64US$8,856.531.648,856.530.00018590xf8...392f
2025/08/1110:42:54sellUS$1.4US$8,873.071.48,873.070.00015860xf9...db00