WhatToFarm
/
开始
12 Swap

SAND-WMATIC 配对信息

价格 USD
US$0.04012
价格
0.473 WMATIC
TVL
US$30.81
市值
US$489万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.59%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1fC05157e66300377b637E93262B355d405F71c6
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAND:
386.61
池化 WMATIC:
US$181.66

SAND/WMATIC 在 Polygon 的价格统计

截至 2026年11月13日,在 DEX SushiSwap 上,SAND 代币的当前价格为 US$0.04012。SAND 价格在过去 24 小时内变化了 下跌 -5.59%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.21。SAND 代币合约地址为 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683,市场总值为 US$4,890,391.59。流动性池合约地址为 0x1fC05157e66300377b637E93262B355d405F71c6,锁仓总价值 (TVL) 为 US$30.82。SAND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAND/WMATIC 的流动性为 US$30.82,合约地址为 0x1fC05157e66300377b637E93262B355d405F71c6。

SAND/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

SAND/WMATIC 池在过去 24 小时内的交易量为 US$0.21。

1 SAND 兑换 WMATIC 的汇率为 0.473, 记录时间为 UTC 04:04。

今天 1 SAND 兑换成美元的价格为 US$0.04012。

SAND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/1214:31:30sellUS$0.1482US$0.040121.740.4733.690x6b...8d74
2026/11/1119:36:51sellUS$0.0601US$0.042490.67790.47931.410xf2...b818
2026/11/1105:24:43sellUS$0.06609US$0.042950.74320.4831.530x25...4f69
2026/11/1103:55:37sellUS$0.05491US$0.043240.61790.48661.260xfb...0127
2026/11/1020:18:37sellUS$0.04413US$0.043030.5020.48951.020x83...d25b
2026/11/1009:40:57buyUS$0.01793US$0.043220.20470.49330.41490xc4...9285
2026/11/1008:32:43buyUS$0.00857US$0.043440.097150.49250.19720xa9...ff53
2026/11/1008:23:09buyUS$0.00322US$0.043380.036530.49210.074220xb4...e4f4
2026/11/1008:01:25buyUS$0.015US$0.043350.17010.49160.34610x6a...c006
2026/11/1007:03:27buyUS$0.01739US$0.043450.19630.49060.40020xaa...2b24
2026/11/1006:40:10buyUS$0.01555US$0.04320.17620.48960.360xa5...1352
2026/11/1005:22:00buyUS$0.04417US$0.04310.50.48781.020xca...a49e
2026/11/1005:20:04buyUS$0.02018US$0.043030.22790.48590.4690xef...359b
2026/11/1004:56:16buyUS$0.00474US$0.042780.053760.48520.11080xf0...2087
2026/11/1004:56:12buyUS$0.004923US$0.042720.055880.48490.11520xb6...4982
2026/11/1004:55:51buyUS$0.005738US$0.042880.064840.48460.13380x52...22ad
2026/11/1004:54:31buyUS$0.04128US$0.042750.46660.48320.96560xc1...bd91
2026/11/1004:39:31buyUS$0.003773US$0.042540.042740.48180.088690x86...c5bf
2026/11/1004:10:30buyUS$0.01944US$0.042540.21990.48110.4570x11...e9f5
2026/11/1003:31:21buyUS$0.006882US$0.042550.077680.48040.16170xf3...3091