WhatToFarm
/
开始
12 Swap

RELAY-WMATIC 配对信息

价格 USD
US$0.007489
价格
0.03195 WMATIC
TVL
US$0.2241
市值
US$2689.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x17dDa8e37aEd00B33ADAA8B32313ab0b76e0C11F
RELAY:
0x904371845Bc56dCbBcf0225ef84a669b2fD6bd0d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RELAY:
14.96
池化 WMATIC:
US$0.4782

RELAY/WMATIC 在 Polygon 的价格统计

截至 2025年7月15日,在 DEX SushiSwap 上,RELAY 代币的当前价格为 US$0.007489。RELAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。RELAY 代币合约地址为 0x904371845Bc56dCbBcf0225ef84a669b2fD6bd0d,市场总值为 US$2,689.78。流动性池合约地址为 0x17dDa8e37aEd00B33ADAA8B32313ab0b76e0C11F,锁仓总价值 (TVL) 为 US$0.22。RELAY/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RELAY/WMATIC 的流动性为 US$0.22,合约地址为 0x17dDa8e37aEd00B33ADAA8B32313ab0b76e0C11F。

RELAY/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

RELAY/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 RELAY 兑换 WMATIC 的汇率为 0.03195, 记录时间为 UTC 02:06。

今天 1 RELAY 兑换成美元的价格为 US$0.007489。

RELAY-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/03/2604:42:45sellUS$0.01249US$0.0074890.053290.031951.50xe3...f288
2025/03/1104:08:09buyUS$0.01033US$0.0080330.050770.039481.410xc1...01a8
2025/03/1000:06:14buyUS$0.01079US$0.0071670.048640.032311.660x50...198b
2025/03/0601:57:25sellUS$0.1837US$0.0066680.71930.0261110.350x04...35a7
2025/03/0601:57:23buyUS$0.2553US$0.00666810.0261140.780x2b...474b
2025/03/0601:57:23sellUS$0.07531US$0.0066680.29490.0261131.060x48...b65d
2025/03/0600:59:05sellUS$0.02715US$0.007110.10710.028053.080x62...76c4
2025/03/0600:59:01buyUS$0.02466US$0.007110.097320.028052.720x15...434e
2025/03/0600:58:57sellUS$1.2US$0.010934.740.0431514.190xab...6101
2025/03/0600:58:57sellUS$0.6167US$0.010932.430.043150.43420x36...1d22
2025/03/0600:58:57buyUS$1.83US$0.010937.240.0431516.880x04...f384
2025/01/2023:20:32buyUS$0.1197US$0.0098630.270.0222338.060x25...fb58
2025/01/2023:20:30sellUS$0.1239US$0.0098630.27930.0222338.540xe4...5275
2024/12/2117:13:50sellUS$0.07US$0.011050.1480.023394.640x2b...d18f
2024/12/0722:37:37buyUS$0.0264US$0.030550.03770.043640.92430x91...b4b3
2024/12/0303:53:57sellUS$0.04029US$0.026030.058660.03791.390xc2...163d
2024/09/2712:16:35buyUS$0.05097US$0.020310.1180.047033.140xac...bc99
2024/09/2712:16:35sellUS$0.06877US$0.020310.15920.047033.980xb7...247c
2024/09/2019:11:47sellUS$0.02005US$0.021530.050380.05410.86320x8a...454e
2024/09/1516:03:53buyUS$0.0238US$0.025530.059040.063331.010x50...12ea