WhatToFarm
/
开始
12 Swap

RAIDER-WMATIC 配对信息

价格 USD
US$0.001904
价格
0.01594 WMATIC
TVL
US$23,765.78
市值
US$19万
5分钟
0%
1小时
0%
4小时
0.21%
24小时
3.15%
分享
交易
47
买入
6
卖出
41
交易量
461
Telegram 价格警报
交易对:
0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RAIDER:
622.41万
池化 WMATIC:
US$99,498.77

RAIDER/WMATIC 在 Polygon 的价格统计

截至 2026年9月26日,在 DEX SushiSwap 上,RAIDER 代币的当前价格为 US$0.001904。RAIDER 价格在过去 24 小时内变化了 上涨 3.15%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$460.61。RAIDER 代币合约地址为 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3,市场总值为 US$190,478.58。流动性池合约地址为 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7,锁仓总价值 (TVL) 为 US$23,765.78。RAIDER/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RAIDER/WMATIC 的流动性为 US$23,765.78,合约地址为 0x2E7d6490526C7d7e2FDEa5c6Ec4b0d1b9F8b25B7。

RAIDER/WMATIC 池在过去 24 小时内总交易笔数为 47,其中 6 笔为买入交易,41 笔为卖出交易。

RAIDER/WMATIC 池在过去 24 小时内的交易量为 US$460.61。

1 RAIDER 兑换 WMATIC 的汇率为 0.01594, 记录时间为 UTC 07:09。

今天 1 RAIDER 兑换成美元的价格为 US$0.001904。

RAIDER-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/2606:50:21sellUS$8.29US$0.00190469.450.015944,354.960x90...c46c
2026/09/2605:25:36buyUS$7.63US$0.00188664.950.016044,048.260xc5...d8cb
2026/09/2604:29:17buyUS$9.19US$0.00188877.970.016024,866.210xfc...b04b
2026/09/2604:10:27sellUS$10.59US$0.0019188.340.015925,546.510x69...2978
2026/09/2604:09:33sellUS$8.44US$0.00190770.610.015954,425.950x2e...df20
2026/09/2604:00:56sellUS$10.61US$0.00190688.980.015985,568.20xb0...b9e9
2026/09/2603:56:27sellUS$9.4US$0.00190379.060.0164,939.180x94...56d1
2026/09/2603:08:30sellUS$13.89US$0.001901117.230.016037,309.460xad...ed87
2026/09/2603:05:53sellUS$10.18US$0.001986.080.016075,356.660x0b...2588
2026/09/2602:43:59sellUS$9.75US$0.00189982.690.016095,136.970xca...ee6d
2026/09/2601:46:12sellUS$10.11US$0.001985.810.016125,321.310xbb...e2c0
2026/09/2601:45:11sellUS$9.59US$0.00189981.590.016155,051.720x70...3f98
2026/09/2522:56:02sellUS$8.91US$0.00189676.080.016174,703.030x74...c3f6
2026/09/2522:48:09sellUS$9.31US$0.00189679.590.01624,912.20xaa...837b
2026/09/2522:40:51sellUS$9.37US$0.00189480.350.016224,951.530xce...3a47
2026/09/2522:34:21sellUS$8.05US$0.00188969.270.016254,261.920x1a...d429
2026/09/2522:23:20sellUS$9.25US$0.00188779.780.016274,901.490x26...8310
2026/09/2522:12:50sellUS$9.62US$0.00188583.20.01635,103.160x79...f846
2026/09/2522:10:59sellUS$8.99US$0.00188378.010.016334,777.470x66...750d
2026/09/2521:39:53sellUS$9.59US$0.00187683.60.016355,111.310x95...9e51