WhatToFarm
/
开始
12 Swap

RAIDER-WETH 配对信息

价格 USD
US$0.00306
价格
0.067068 WETH
TVL
US$57,602.96
市值
US$30.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
14
买入
14
卖出
0
交易量
197
Telegram 价格警报
交易对:
0x426a56F6923c2B8A488407fc1B38007317ECaFB1
RAIDER:
0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 RAIDER:
1303.69万
池化 WETH:
US$9.19

RAIDER/WETH 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX SushiSwap 上,RAIDER 代币的当前价格为 US$0.00306。RAIDER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$197.32。RAIDER 代币合约地址为 0xcd7361ac3307D1C5a46b63086a90742Ff44c63B3,市场总值为 US$306,034.04。流动性池合约地址为 0x426a56F6923c2B8A488407fc1B38007317ECaFB1,锁仓总价值 (TVL) 为 US$57,602.96。RAIDER/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 RAIDER/WETH 的流动性为 US$57,602.96,合约地址为 0x426a56F6923c2B8A488407fc1B38007317ECaFB1。

RAIDER/WETH 池在过去 24 小时内总交易笔数为 14,其中 14 笔为买入交易,0 笔为卖出交易。

RAIDER/WETH 池在过去 24 小时内的交易量为 US$197.32。

1 RAIDER 兑换 WETH 的汇率为 0.0000007068, 记录时间为 UTC 05:22。

今天 1 RAIDER 兑换成美元的价格为 US$0.00306。

RAIDER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3020:24:58buyUS$16.63US$0.003060.0053080.0670687,509.60x8e...5bdc
2026/01/3018:37:22buyUS$10.61US$0.003060.0033870.0670614,797.410x66...1192
2026/01/3018:29:52buyUS$15.29US$0.003060.0048830.0670556,921.330xe3...86d8
2026/01/3018:08:16buyUS$12.07US$0.003060.0038540.0670485,468.250x5c...2e1e
2026/01/3017:38:40buyUS$13.72US$0.003060.004380.0670426,220.790xf1...cc1c
2026/01/3017:29:00buyUS$14.11US$0.003060.0045040.0670356,402.350x14...da51
2026/01/3010:19:16buyUS$14.32US$0.003060.0045710.0670286,504.390xfa...13b5
2026/01/3008:25:36buyUS$17US$0.003060.0054270.0670217,729.970x8f...49df
2026/01/3001:31:32buyUS$17.17US$0.003060.005480.0670127,815.370x93...4d83
2026/01/3001:27:00buyUS$15.37US$0.003060.0049070.0670047,006.50xcf...33b9
2026/01/3001:01:44buyUS$9.01US$0.003060.0028770.0669984,111.810x59...7996
2026/01/3000:46:38buyUS$14.11US$0.003060.0045050.0669936,442.040x00...7885
2026/01/2921:06:08buyUS$12.99US$0.003060.0041460.0669865,935.040x9e...ed46
2026/01/2920:40:30buyUS$14.86US$0.003060.0047450.0669796,798.320xff...993c
2026/01/2918:18:50sellUS$15.2US$0.003060.0048520.0669386,994.390xd2...26a4
2026/01/2914:30:14buyUS$15.64US$0.003060.0049940.0669797,156.20x17...48b1
2026/01/2907:09:54buyUS$14.46US$0.003060.0046170.0669726,622.550x6f...c421
2026/01/2906:00:06buyUS$11.65US$0.003060.0037180.0669665,338.550x31...0e9d
2026/01/2903:55:50buyUS$3.09US$0.003060.00098840.0669621,419.680x65...554c
2026/01/2903:54:56buyUS$3.4US$0.003060.0010860.066961,560.920xee...1cc8