WhatToFarm
/
开始
12 Swap

PolyDoge-WETH 配对信息

价格 USD
US$0.09229
价格
0.0121196 WETH
TVL
US$26.57
市值
US$22.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.49%
分享
交易
40
买入
37
卖出
3
交易量
0
Telegram 价格警报
交易对:
0xd04934D47cbC46c535CBbee9238a7CfD8c215115
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 PolyDoge:
582.13亿
池化 WETH:
US$0.006942

PolyDoge/WETH 在 Polygon 的价格统计

截至 2026年8月8日,在 DEX SushiSwap 上,PolyDoge 代币的当前价格为 US$0.000000000229。PolyDoge 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$0.33。PolyDoge 代币合约地址为 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472,市场总值为 US$229,067.95。流动性池合约地址为 0xd04934D47cbC46c535CBbee9238a7CfD8c215115,锁仓总价值 (TVL) 为 US$26.57。PolyDoge/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 PolyDoge/WETH 的流动性为 US$26.57,合约地址为 0xd04934D47cbC46c535CBbee9238a7CfD8c215115。

PolyDoge/WETH 池在过去 24 小时内总交易笔数为 40,其中 37 笔为买入交易,3 笔为卖出交易。

PolyDoge/WETH 池在过去 24 小时内的交易量为 US$0.33。

1 PolyDoge 兑换 WETH 的汇率为 0.0000000000001196, 记录时间为 UTC 12:35。

今天 1 PolyDoge 兑换成美元的价格为 US$0.000000000229。

PolyDoge-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0717:32:34buyUS$0.00001906US$0.092290.0710.012119683,604.270xcc...e789
2026/08/0715:12:03buyUS$0.05762US$0.0923010.000030070.0121192.53亿0x40...f3c1
2026/08/0713:40:03buyUS$0.062296US$0.0922970.0911870.01211851,001.780x75...78c4
2026/08/0713:27:13sellUS$0.1936US$0.0922970.00010040.01211958.4亿0xc5...1130
2026/08/0710:46:58sellUS$0.0119119US$0.0923420.01447630.01212130.039260xce...1280
2026/08/0710:39:40sellUS$0.0119121US$0.0923410.01447630.01212130.039260x4a...fdb2
2026/08/0710:36:57sellUS$0.0119121US$0.0923410.01447630.01212130.039260xee...8de7
2026/08/0710:26:55sellUS$0.0119112US$0.0923410.01447630.01212130.039260xbc...10dd
2026/08/0710:25:51sellUS$0.0119112US$0.0923410.01447630.01212130.039260x8f...7840
2026/08/0709:58:18sellUS$0.0119111US$0.0923410.01447630.01212130.039260x18...9d7f
2026/08/0709:35:49sellUS$0.0119116US$0.0922760.01447630.01212130.039260xc6...a9da
2026/08/0709:33:45sellUS$0.07608US$0.0922760.000039730.0121223.26亿0x09...091e
2026/08/0709:27:10sellUS$0.0119204US$0.0922760.01448170.01212260.039260xf6...b08c
2026/08/0709:23:45sellUS$0.051172US$0.0922760.0961350.01212275,0000x98...1995
2026/08/0709:22:46sellUS$0.0119202US$0.0922760.01448170.01212260.039260xb2...11b4
2026/08/0709:20:16sellUS$0.0119205US$0.09230.01448170.01212260.039260xb7...fc21
2026/08/0709:04:34sellUS$0.0119211US$0.09230.01448170.01212260.039260x45...df2c
2026/08/0708:50:58sellUS$0.0119199US$0.0923080.01448170.01212260.039260x80...8fd6
2026/08/0708:48:13sellUS$0.0119199US$0.0923080.01448170.01212260.039260x5e...ac2d
2026/08/0708:42:55sellUS$0.0119199US$0.0923080.01448170.01212260.039260xee...27ba