WhatToFarm
/
开始
12 Swap

PICKLE-DAI 配对信息

价格 USD
US$0.01396
价格
0.01396 DAI
TVL
US$721.88
市值
US$623.73
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x57602582eB5e82a197baE4E8b6B80E39abFC94EB
PICKLE:
0x2b88aD57897A8b496595925F43048301C37615Da
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 PICKLE:
25,784.6
池化 DAI:
US$360.94

PICKLE/DAI 在 Polygon 的价格统计

截至 2026年9月30日,在 DEX SushiSwap 上,PICKLE 代币的当前价格为 US$0.01396。PICKLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PICKLE 代币合约地址为 0x2b88aD57897A8b496595925F43048301C37615Da,市场总值为 US$623.73。流动性池合约地址为 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB,锁仓总价值 (TVL) 为 US$721.88。PICKLE/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 PICKLE/DAI 的流动性为 US$721.88,合约地址为 0x57602582eB5e82a197baE4E8b6B80E39abFC94EB。

PICKLE/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PICKLE/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 PICKLE 兑换 DAI 的汇率为 0.01396, 记录时间为 UTC 23:46。

今天 1 PICKLE 兑换成美元的价格为 US$0.01396。

PICKLE-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/2909:50:33sellUS$0.2201US$0.013960.22010.0139615.760x9d...2b77
2026/09/2608:03:33buyUS$0.001761US$0.014050.0017610.014050.12520xbf...8fec
2026/09/2605:40:33buyUS$0.002526US$0.014050.0025260.014050.17970xba...ae65
2026/09/2523:58:32buyUS$0.003665US$0.014050.0036650.014050.26070x5a...b861
2026/09/2517:32:44buyUS$0.002546US$0.014050.0025460.014050.18110x54...661f
2026/09/2517:19:32buyUS$0.006318US$0.014050.0063180.014050.44940x85...41dc
2026/09/2411:39:00sellUS$0.0009424US$0.013970.00094240.013970.067450x2c...625b
2026/09/2411:36:00sellUS$0.001793US$0.013970.0017930.013970.12830xb5...fee5
2026/09/2401:37:16sellUS$0.00448US$0.013970.004480.013970.32060xa7...8c7b
2026/09/2212:30:06sellUS$0.00155US$0.013970.001550.013970.11090xc9...164f
2026/09/2212:22:57sellUS$0.0005505US$0.013970.00055050.013970.03940x1d...4798
2026/09/2210:32:31sellUS$0.0003844US$0.013970.00038440.013970.027510xf1...c992
2026/09/2210:26:28sellUS$0.0005547US$0.013970.00055470.013970.039690x8d...2339
2026/09/2207:44:30sellUS$0.001227US$0.013970.0012270.013970.087850x25...6e3c
2026/09/2115:06:43buyUS$0.0003993US$0.014050.00039930.014050.02840xb3...cedf
2026/09/2115:01:19buyUS$0.0005082US$0.014050.00050820.014050.036150xb1...d517
2026/09/2114:24:44buyUS$0.0005756US$0.014050.00057560.014050.040950x35...44b3
2026/09/2111:09:53buyUS$0.0003952US$0.014050.00039520.014050.028110x0d...bf6c
2026/09/2111:04:57buyUS$0.0004615US$0.014050.00046150.014050.032830xeb...8c9d
2026/09/2110:59:50buyUS$0.0006758US$0.014050.00067580.014050.048070x32...1c67