WhatToFarm
/
开始
12 Swap

NXTT-WMATIC 配对信息

价格 USD
US$0.051472
价格
0.00001162 WMATIC
TVL
US$6.51
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B
NXTT:
0x0d0B8488222F7f83B23E365320a4021b12eAD608
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NXTT:
221.91万
池化 WMATIC:
US$25.73

NXTT/WMATIC 在 Polygon 的价格统计

截至 2026年2月3日,在 DEX SushiSwap 上,NXTT 代币的当前价格为 US$0.000001472。NXTT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NXTT 代币合约地址为 0x0d0B8488222F7f83B23E365320a4021b12eAD608,市场总值为 US$85,819.62。流动性池合约地址为 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B,锁仓总价值 (TVL) 为 US$6.52。NXTT/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NXTT/WMATIC 的流动性为 US$6.52,合约地址为 0xFE4E86aD1e6EDe8760d7609e7cC05271fdbc376B。

NXTT/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NXTT/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 NXTT 兑换 WMATIC 的汇率为 0.00001162, 记录时间为 UTC 01:20。

今天 1 NXTT 兑换成美元的价格为 US$0.000001472。

NXTT-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2422:19:52buyUS$0.002495US$0.0514720.01970.000011621,694.950xf5...844e
2026/01/2419:06:20buyUS$0.1128US$0.0514030.90130.000011280,419.940x7e...b441
2026/01/2418:54:20sellUS$0.06094US$0.0513730.48630.0000109644,362.350xa8...9c7e
2026/01/2418:32:48buyUS$0.05803US$0.0513850.46220.0000110341,875.420xd6...51ab
2026/01/2418:26:36sellUS$0.1437US$0.0514151.140.00001127101,556.490x45...8ae1
2026/01/2021:19:48buyUS$0.06082US$0.0515260.46410.0000116539,837.050x6c...4058
2026/01/2021:19:42buyUS$0.001748US$0.0514980.013340.000011431,166.650x84...9bee
2026/01/1819:35:38buyUS$0.03986US$0.0516170.27850.000011324,640.630xda...9af1
2026/01/1712:23:46sellUS$0.3173US$0.0516442.340.00001114192,957.460xcb...60e3
2026/01/1711:47:54sellUS$0.2219US$0.0519581.590.00001332113,325.730xdf...b41b
2026/01/0919:14:34buyUS$0.09248US$0.0522490.6020.0000146441,115.670x36...6ac0
2026/01/0317:26:45sellUS$0.1693US$0.0517261.470.0000149998,135.680x53...5e86
2026/01/0315:54:11sellUS$0.2055US$0.0517951.920.00001581114,490.640xa4...0190
2025/12/2919:55:11sellUS$0.149US$0.0519381.430.0000186576,896.670x48...abb8
2025/12/2900:48:43sellUS$0.1573US$0.0521971.450.0000203471,637.510xc6...ec40
2025/12/2818:10:03sellUS$0.07257US$0.0523350.67230.0000216431,068.050xda...aea2
2025/12/2620:39:37sellUS$0.1054US$0.0523591.010.0000226844,704.840x7b...396d
2025/12/2419:16:45buyUS$0.01805US$0.0524680.17090.000023367,314.70x53...4267
2025/12/2414:34:21sellUS$0.1851US$0.0525381.760.0000242472,923.540x00...d80c
2025/12/2009:14:38buyUS$0.1682US$0.0527331.510.0000245661,532.110x0c...d51c