WhatToFarm
/
开始
12 Swap

MANA-WMATIC 配对信息

价格 USD
US$0.07013
价格
0.7535 WMATIC
TVL
US$18.31
市值
US$33.7万
5分钟
0%
1小时
0.23%
4小时
0.23%
24小时
-5.40%
分享
交易
26
买入
6
卖出
20
交易量
0
Telegram 价格警报
交易对:
0x672D867B6F598a24fa0588c7bc181019D7dB84CA
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MANA:
130.79
池化 WMATIC:
US$98.37

MANA/WMATIC 在 Polygon 的价格统计

截至 2026年9月15日,在 DEX SushiSwap 上,MANA 代币的当前价格为 US$0.07013。MANA 价格在过去 24 小时内变化了 下跌 -5.40%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$0.14。MANA 代币合约地址为 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4,市场总值为 US$337,490.90。流动性池合约地址为 0x672D867B6F598a24fa0588c7bc181019D7dB84CA,锁仓总价值 (TVL) 为 US$18.31。MANA/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MANA/WMATIC 的流动性为 US$18.31,合约地址为 0x672D867B6F598a24fa0588c7bc181019D7dB84CA。

MANA/WMATIC 池在过去 24 小时内总交易笔数为 26,其中 6 笔为买入交易,20 笔为卖出交易。

MANA/WMATIC 池在过去 24 小时内的交易量为 US$0.14。

1 MANA 兑换 WMATIC 的汇率为 0.7535, 记录时间为 UTC 21:52。

今天 1 MANA 兑换成美元的价格为 US$0.07013。

MANA-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/1521:13:43buyUS$0.009802US$0.070130.10530.75350.13970x4a...b535
2026/09/1521:08:40buyUS$0.004783US$0.069930.051450.75230.068390xf3...4d12
2026/09/1521:08:24buyUS$0.004783US$0.069850.051450.75150.068460x4d...d2e8
2026/09/1521:08:21buyUS$0.004783US$0.069780.051450.75070.068530x00...fcc6
2026/09/1520:52:57buyUS$0.002646US$0.070070.028320.75010.037760x33...e49e
2026/09/1520:36:16buyUS$0.004803US$0.069970.051450.74950.068650x5d...8abb
2026/09/1515:18:37sellUS$0.04298US$0.072560.4430.7480.59230xf4...6380
2026/09/1514:39:24sellUS$0.002739US$0.07270.028320.75160.037680xfc...d37b
2026/09/1514:38:49sellUS$0.002743US$0.072780.028340.7520.037680x35...da61
2026/09/1514:37:25sellUS$0.002745US$0.072850.028360.75250.037680xdd...10a1
2026/09/1514:37:15sellUS$0.002744US$0.072810.028370.75290.037680xd3...c3bc
2026/09/1514:29:51sellUS$0.0165US$0.073060.17040.75440.22580x3b...fe9a
2026/09/1514:13:52sellUS$0.002745US$0.073270.028320.75590.037470xb1...f315
2026/09/1512:58:22sellUS$0.00278US$0.074230.028330.75640.037450x5d...519d
2026/09/1512:04:04sellUS$0.003105US$0.073640.031910.75680.042170xe4...6966
2026/09/1512:04:01sellUS$0.003107US$0.073680.031930.75730.042170x04...1c9b
2026/09/1512:04:00sellUS$0.003109US$0.073730.031960.75780.042170x21...16ee
2026/09/1512:03:46sellUS$0.00311US$0.073750.0320.75880.042170x59...63a3
2026/09/1512:03:48sellUS$0.003108US$0.07370.031980.75830.042170xa0...3934
2026/09/1512:03:30sellUS$0.003113US$0.073830.032020.75930.042170x95...167f