WhatToFarm
/
开始
12 Swap

LINK-WETH 配对信息

价格 USD
US$23
价格
0.005203 WETH
TVL
US$218,041.68
市值
US$3554.3万
5分钟
0%
1小时
-0.13%
4小时
-0.33%
24小时
-0.40%
分享
交易
97
买入
54
卖出
43
交易量
4756
Telegram 价格警报
交易对:
0x74D23F21F780CA26B47Db16B0504F2e3832b9321
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 LINK:
4,687.75
池化 WETH:
US$24.44

LINK/WETH 在 Polygon 的价格统计

截至 2025年9月16日,在 DEX SushiSwap 上,LINK 代币的当前价格为 US$23。LINK 价格在过去 24 小时内变化了 下跌 -0.40%。过去 24 小时的交易历史包含 97 笔交易,总交易量为 US$4,756.39。LINK 代币合约地址为 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39,市场总值为 US$35,543,474.22。流动性池合约地址为 0x74D23F21F780CA26B47Db16B0504F2e3832b9321,锁仓总价值 (TVL) 为 US$218,041.69。LINK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 LINK/WETH 的流动性为 US$218,041.69,合约地址为 0x74D23F21F780CA26B47Db16B0504F2e3832b9321。

LINK/WETH 池在过去 24 小时内总交易笔数为 97,其中 54 笔为买入交易,43 笔为卖出交易。

LINK/WETH 池在过去 24 小时内的交易量为 US$4,756.39。

1 LINK 兑换 WETH 的汇率为 0.005203, 记录时间为 UTC 01:33。

今天 1 LINK 兑换成美元的价格为 US$23。

LINK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1600:57:54sellUS$92.34US$230.020890.0052034.010x00...b4ca
2025/09/1600:00:34sellUS$44.22US$23.020.010.005211.920xde...4373
2025/09/1523:45:16sellUS$31.45US$23.040.0071160.0052131.360xad...30d0
2025/09/1523:37:12sellUS$44.22US$23.060.010.0052171.910xca...3723
2025/09/1523:31:36sellUS$27.13US$23.070.0061390.005221.170x68...a9ad
2025/09/1523:18:44sellUS$32.22US$23.090.0072890.0052231.390xe2...39a0
2025/09/1523:10:14sellUS$24.04US$23.10.005440.0052261.040x76...a535
2025/09/1523:08:08sellUS$33.88US$23.110.0076660.0052291.460x25...dd7c
2025/09/1523:03:52sellUS$44.21US$23.130.010.0052331.910x70...b038
2025/09/1523:02:20sellUS$228.27US$23.180.051640.0052469.840xb2...9d88
2025/09/1523:02:18sellUS$219.34US$23.280.049620.0052689.420xf1...303e
2025/09/1523:02:16buyUS$504.88US$23.360.11420.00528521.60x7d...7003
2025/09/1522:55:30sellUS$25.97US$23.120.0058750.0052311.120xd5...73f4
2025/09/1521:57:44buyUS$69.86US$23.250.01580.0052630x1a...1403
2025/09/1521:57:30buyUS$48.42US$23.220.010950.0052542.080x3d...84e7
2025/09/1521:54:54buyUS$55.22US$23.20.012490.0052492.370x24...3031
2025/09/1521:52:48buyUS$24.91US$23.180.0056370.0052451.070x62...7069
2025/09/1521:51:52buyUS$30.89US$23.170.0069880.0052431.330x5b...4d83
2025/09/1521:38:56buyUS$18.99US$23.160.0042960.005240.81980x4a...7b6d
2025/09/1521:25:46buyUS$25.51US$23.150.0057720.0052381.10x6d...5c3a