WhatToFarm
/
开始
12 Swap

KRL-WMATIC 配对信息

价格 USD
US$0.069286
价格
0.054957 WMATIC
TVL
US$17.6
市值
US$2921
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 KRL:
940.55万
池化 WMATIC:
US$46.98

KRL/WMATIC 在 Polygon 的价格统计

截至 2025年7月3日,在 DEX SushiSwap 上,KRL 代币的当前价格为 US$0.0000009286。KRL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。KRL 代币合约地址为 0xc17b109E146934D36c33E55FADE9cBDa791b0366,市场总值为 US$2,921.00。流动性池合约地址为 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4,锁仓总价值 (TVL) 为 US$17.60。KRL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 KRL/WMATIC 的流动性为 US$17.60,合约地址为 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4。

KRL/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

KRL/WMATIC 池在过去 24 小时内的交易量为 US$0.09。

1 KRL 兑换 WMATIC 的汇率为 0.000004957, 记录时间为 UTC 23:27。

今天 1 KRL 兑换成美元的价格为 US$0.0000009286。

KRL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/07/0323:20:39buyUS$0.0936US$0.0692860.49960.054957100,789.280x77...874b
2025/07/0116:47:41buyUS$0.04016US$0.0689220.21970.05488145,011.840xa8...b240
2025/07/0116:47:37sellUS$0.3885US$0.0692332.120.055052420,833.940x94...7f68
2025/06/3017:27:14sellUS$0.1019US$0.0510080.540.055343101,073.590x54...4f2b
2025/06/2923:08:05sellUS$0.07934US$0.0510130.42660.0554578,277.010x84...c8d7
2025/06/2604:11:59buyUS$0.0955US$0.0697230.53730.0554798,221.350x9d...7976
2025/06/2518:12:54buyUS$0.09105US$0.0695740.50920.05535495,103.780xc5...90d7
2025/06/2209:47:16sellUS$0.09967US$0.0692160.57640.05533108,145.670xe5...4546
2025/06/2121:07:15buyUS$0.07721US$0.0693820.44250.05537782,292.60xf1...afd3
2025/06/1817:31:00buyUS$0.1168US$0.0697580.62980.055259119,758.170xc8...82ef
2025/06/1607:07:40buyUS$0.1051US$0.051040.51850.055135100,982.850x4f...c3b7
2025/06/1400:30:53buyUS$0.1996US$0.0510110.9820.054974197,431.770x72...fcf2
2025/06/1309:39:04sellUS$0.165US$0.0699450.81750.054927165,914.990x6d...8eb6
2025/06/1301:34:01buyUS$0.1584US$0.069560.82140.054957165,717.30x81...14e8
2025/06/1218:13:27buyUS$0.1192US$0.0510530.54490.054813113,217.340x15...9995
2025/06/1114:44:18sellUS$0.116US$0.0511230.49380.054779103,326.420x44...f110
2025/06/1109:50:58buyUS$0.1202US$0.0510630.5430.054803113,060.910xa5...402a
2025/06/0918:39:01buyUS$0.108US$0.0510.50720.054694108,043.90x6e...227b
2025/06/0615:52:01sellUS$0.2214US$0.051021.020.054719217,071.270x6b...b470
2025/06/0515:59:46buyUS$0.03189US$0.0510290.150.0548430,991.720x49...37d7