WhatToFarm
/
开始
12 Swap

KRL-WMATIC 配对信息

价格 USD
US$0.051035
价格
0.056304 WMATIC
TVL
US$17.47
市值
US$3231.5
5分钟
0%
1小时
0%
4小时
-1.50%
24小时
-1.50%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4
KRL:
0xc17b109E146934D36c33E55FADE9cBDa791b0366
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 KRL:
833.22万
池化 WMATIC:
US$53.19

KRL/WMATIC 在 Polygon 的价格统计

截至 2025年11月3日,在 DEX SushiSwap 上,KRL 代币的当前价格为 US$0.000001035。KRL 价格在过去 24 小时内变化了 下跌 -1.50%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.21。KRL 代币合约地址为 0xc17b109E146934D36c33E55FADE9cBDa791b0366,市场总值为 US$3,231.53。流动性池合约地址为 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4,锁仓总价值 (TVL) 为 US$17.47。KRL/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 KRL/WMATIC 的流动性为 US$17.47,合约地址为 0xa19a81a38bF2238a695629Fa7B4A909A2390ddB4。

KRL/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

KRL/WMATIC 池在过去 24 小时内的交易量为 US$0.21。

1 KRL 兑换 WMATIC 的汇率为 0.000006304, 记录时间为 UTC 23:38。

今天 1 KRL 兑换成美元的价格为 US$0.000001035。

KRL-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/0321:17:49buyUS$0.1352US$0.0510350.82340.056304130,608.390x6c...06f9
2025/11/0318:54:13buyUS$0.07765US$0.0510510.45460.05615373,880.590x1e...5334
2025/10/3017:12:37buyUS$0.08069US$0.051110.43960.05604872,686.020xe3...3849
2025/10/2919:31:07buyUS$0.05239US$0.0511850.26380.05596744,216.120x7f...af7a
2025/10/2919:31:03sellUS$0.1304US$0.0511870.65660.055976109,859.290xc3...1ce3
2025/10/1920:05:15sellUS$0.06111US$0.0511960.31110.05608951,096.680xd3...355d
2025/10/1706:38:56buyUS$0.06807US$0.051120.37160.05611960,726.890xb9...de97
2025/10/1213:53:31buyUS$0.1144US$0.0511250.61030.056004101,653.540x12...8b9b
2025/10/1100:53:54sellUS$0.355US$0.0511981.80.056107296,242.250xd2...0abd
2025/10/1023:00:00buyUS$0.6258US$0.0511193.540.056342597,257.30xc0...6c9a
2025/10/1003:59:11sellUS$0.1646US$0.0513310.69060.055583123,679.580xa8...0abe
2025/10/0517:44:23sellUS$0.1624US$0.0513640.68330.055739119,059.550xa9...c6ff
2025/10/0302:46:41buyUS$0.1187US$0.0513760.50010.05579486,314.90xc0...f971
2025/10/0115:54:11sellUS$0.08434US$0.0513530.35780.05574462,297.720xc0...0c0b
2025/09/3000:13:27buyUS$0.1136US$0.0512970.50440.05576287,549.380x94...cd64
2025/09/2805:04:23sellUS$0.05858US$0.0512760.26170.055745,911.340x0b...eea0
2025/09/2318:58:01buyUS$0.05729US$0.0512780.2570.05573544,824.960xc4...89fb
2025/09/2205:17:42sellUS$0.03858US$0.0513440.16330.0556928,709.760x67...8b6a
2025/09/2202:41:04buyUS$0.08026US$0.0513410.34140.05570459,851.840x2b...b950
2025/09/1919:08:14buyUS$0.1496US$0.0513930.60130.055597107,424.230x01...c793