WhatToFarm
/
开始
12 Swap

JPYC-WMATIC 配对信息

价格 USD
US$0.008993
价格
0.1004 WMATIC
TVL
US$38.96
市值
US$1046万
5分钟
0%
1小时
0%
4小时
-1.53%
24小时
-2.23%
分享
交易
13
买入
10
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x7719758dF93eEDD66C8722A702F4D517D71A881c
JPYC:
0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 JPYC:
2,171.1
池化 WMATIC:
US$217.54

JPYC/WMATIC 在 Polygon 的价格统计

截至 2026年11月8日,在 DEX SushiSwap 上,JPYC 代币的当前价格为 US$0.008993。JPYC 价格在过去 24 小时内变化了 下跌 -2.23%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$0.25。JPYC 代币合约地址为 0x6AE7Dfc73E0dDE2aa99ac063DcF7e8A63265108c,市场总值为 US$10,459,960.33。流动性池合约地址为 0x7719758dF93eEDD66C8722A702F4D517D71A881c,锁仓总价值 (TVL) 为 US$38.97。JPYC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 JPYC/WMATIC 的流动性为 US$38.97,合约地址为 0x7719758dF93eEDD66C8722A702F4D517D71A881c。

JPYC/WMATIC 池在过去 24 小时内总交易笔数为 13,其中 10 笔为买入交易,3 笔为卖出交易。

JPYC/WMATIC 池在过去 24 小时内的交易量为 US$0.25。

1 JPYC 兑换 WMATIC 的汇率为 0.1004, 记录时间为 UTC 15:53。

今天 1 JPYC 兑换成美元的价格为 US$0.008993。

JPYC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/11/0812:43:55buyUS$0.01713US$0.0089930.19120.10041.90x52...bc5f
2026/11/0809:42:03sellUS$0.008443US$0.0090090.09350.099760.93710x83...b3e3
2026/11/0809:30:55sellUS$0.01364US$0.0090410.15070.099881.50x43...8137
2026/11/0809:24:46sellUS$0.01726US$0.0090260.19130.11.910x8f...cb90
2026/11/0809:21:09sellUS$0.04488US$0.0090530.49750.10034.950x79...57c5
2026/11/0809:11:30buyUS$0.01072US$0.0091410.11860.10111.170xf2...c4eb
2026/11/0809:05:24sellUS$0.02795US$0.0091180.30850.10063.060x4c...f206
2026/11/0808:55:49sellUS$0.008471US$0.0091330.093490.10080.92750x7b...d313
2026/11/0806:06:19sellUS$0.00955US$0.0091460.10530.10081.040x7c...bf52
2026/11/0719:55:03buyUS$0.007952US$0.0091460.088250.10150.86930x8e...53d4
2026/11/0712:55:16sellUS$0.05738US$0.0091770.63250.10116.250x33...8197
2026/11/0712:53:09sellUS$0.001798US$0.0091980.019830.10140.19550x61...bbda
2026/11/0712:53:06sellUS$0.02805US$0.0092120.30940.10163.040x87...bffb
2026/11/0711:20:10buyUS$0.3031US$0.0091533.330.100833.110x10...80cb
2026/11/0710:07:45buyUS$0.009618US$0.0090620.10530.099231.060xc8...996f
2026/11/0709:55:31buyUS$0.009581US$0.0090190.10530.099131.060x53...05b6
2026/11/0709:53:46buyUS$0.01964US$0.0090230.21550.098992.170xd6...f816
2026/11/0705:55:51sellUS$0.01763US$0.0090640.19130.098381.940x9f...4d49
2026/11/0705:38:58sellUS$0.01761US$0.009070.19130.098561.940xbe...1600
2026/11/0704:22:16buyUS$0.008569US$0.0090940.093470.09920.94220x12...1b10