WhatToFarm
/
开始
12 Swap

GFC-WETH 配对信息

价格 USD
US$0.004255
价格
0.051839 WETH
TVL
US$1.1
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0.21%
24小时
16.92%
分享
交易
108
买入
83
卖出
25
交易量
3821
Telegram 价格警报
交易对:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GFC:
679.89万
池化 WETH:
US$12.31

GFC/WETH 在 Polygon 的价格统计

截至 2026年5月2日,在 DEX SushiSwap 上,GFC 代币的当前价格为 US$0.004255。GFC 价格在过去 24 小时内变化了 上涨 16.92%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$3,820.76。GFC 代币合约地址为 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C,市场总值为 US$494,409.06。流动性池合约地址为 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6,锁仓总价值 (TVL) 为 US$1.10。GFC/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GFC/WETH 的流动性为 US$1.10,合约地址为 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6。

GFC/WETH 池在过去 24 小时内总交易笔数为 108,其中 83 笔为买入交易,25 笔为卖出交易。

GFC/WETH 池在过去 24 小时内的交易量为 US$3,820.76。

1 GFC 兑换 WETH 的汇率为 0.000001839, 记录时间为 UTC 21:12。

今天 1 GFC 兑换成美元的价格为 US$0.004255。

GFC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/0219:38:26sellUS$536.32US$0.0042550.23170.051839126,0240x56...1a55
2026/05/0219:01:14sellUS$19.28US$0.0043380.0083350.0518754,445.060xa0...7032
2026/05/0218:28:24sellUS$13.98US$0.0043430.0060450.0518773,220.580x51...e3c4
2026/05/0217:34:10buyUS$29.07US$0.0043670.012560.0518876,657.60x4f...e5a5
2026/05/0217:33:12buyUS$10.02US$0.0043610.004330.0518852,297.250xdc...0401
2026/05/0217:25:38buyUS$10.02US$0.0043580.0043310.0518832,299.340x9a...cdfd
2026/05/0217:16:02buyUS$10.01US$0.0043550.0043270.0518822,299.070xf4...6ada
2026/05/0217:14:06buyUS$35.85US$0.004350.015490.0518798,242.610xc1...6ae9
2026/05/0217:12:28buyUS$0.002599US$0.0043320.0511230.0518720.60010xb4...5b59
2026/05/0217:12:28buyUS$35.74US$0.0043370.015440.0518748,240.10xe7...51a1
2026/05/0217:10:08buyUS$10.01US$0.004330.0043270.0518712,311.980xc8...202b
2026/05/0216:59:14buyUS$10.01US$0.0043270.0043270.051872,313.430x1f...c8a6
2026/05/0216:50:52buyUS$10.01US$0.0043240.0043280.0518692,315.410x65...134a
2026/05/0216:50:18buyUS$28.1US$0.0043190.012140.0518666,507.10x7c...c534
2026/05/0216:49:04buyUS$27.96US$0.004310.012080.0518636,488.040x04...3253
2026/05/0216:32:46sellUS$18.53US$0.0042830.008010.0518514,326.270x29...9a8d
2026/05/0215:53:18buyUS$10.01US$0.0043080.0043320.0518632,325.390x85...c021
2026/05/0215:52:58buyUS$22.76US$0.00430.0098460.0518595,294.850x96...9302
2026/05/0215:52:58buyUS$11.83US$0.0043050.0051180.0518612,749.50xa5...c336
2026/05/0215:52:46buyUS$35.93US$0.0042910.015530.0518558,373.690x6d...15b7