WhatToFarm
/
开始
12 Swap

GFC-WETH 配对信息

价格 USD
US$0.005456
价格
0.053094 WETH
TVL
US$56,836.45
市值
US$63.4万
5分钟
0%
1小时
1.99%
4小时
1.68%
24小时
0.89%
分享
交易
17
买入
9
卖出
8
交易量
716
Telegram 价格警报
交易对:
0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6
GFC:
0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 GFC:
521.13万
池化 WETH:
US$16.1

GFC/WETH 在 Polygon 的价格统计

截至 2026年6月16日,在 DEX SushiSwap 上,GFC 代币的当前价格为 US$0.005456。GFC 价格在过去 24 小时内变化了 上涨 0.89%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$715.50。GFC 代币合约地址为 0x071AC29d569a47EbfFB9e57517F855Cb577DCc4C,市场总值为 US$633,906.92。流动性池合约地址为 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6,锁仓总价值 (TVL) 为 US$56,836.45。GFC/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 GFC/WETH 的流动性为 US$56,836.45,合约地址为 0xD8E7d368ab9BDF0010A9934B0e801B3F38CECEF6。

GFC/WETH 池在过去 24 小时内总交易笔数为 17,其中 9 笔为买入交易,8 笔为卖出交易。

GFC/WETH 池在过去 24 小时内的交易量为 US$715.50。

1 GFC 兑换 WETH 的汇率为 0.000003094, 记录时间为 UTC 05:47。

今天 1 GFC 兑换成美元的价格为 US$0.005456。

GFC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1605:39:55buyUS$49.98US$0.0054560.028340.0530949,160.550xe3...1297
2026/06/1605:34:15buyUS$34.95US$0.0054340.019840.0530856,431.790xad...30fe
2026/06/1605:27:22buyUS$34.97US$0.0054250.019830.0530776,445.530x21...e428
2026/06/1605:19:49buyUS$29.98US$0.0054170.016990.053075,534.740x48...a182
2026/06/1605:14:43buyUS$49.96US$0.0053990.028330.0530629,254.130x3f...cb38
2026/06/1605:06:28buyUS$49.95US$0.0053770.028340.0530519,289.260xc5...9a82
2026/06/1605:00:40buyUS$29.95US$0.0053550.017020.0530425,594.410x2e...d3c3
2026/06/1604:51:37buyUS$29.98US$0.0053490.017010.0530365,605.080x77...e9bd
2026/06/1603:19:40buyUS$29.97US$0.0053660.016920.0530295,585.990x24...7784
2026/06/1516:00:57sellUS$38.48US$0.005540.020920.0530126,946.260x3e...fc88
2026/06/1515:54:15sellUS$31.69US$0.0055810.017140.0530195,678.230xc8...09c9
2026/06/1513:28:00sellUS$21.31US$0.0054840.011750.0530243,886.820x53...19eb
2026/06/1513:20:16sellUS$40.35US$0.0054620.022390.0530317,388.540x9d...194f
2026/06/1513:17:49sellUS$20.32US$0.0054870.011240.0530373,702.910x6b...c572
2026/06/1511:35:27sellUS$48.71US$0.0053460.027740.0530459,112.110xac...9af2
2026/06/1511:33:34sellUS$99.47US$0.0053740.056660.05306118,508.230x70...122d
2026/06/1511:32:40sellUS$75.39US$0.0054080.042940.0530813,940.680x7a...7718
2026/06/1503:17:39sellUS$21.99US$0.0053340.012740.0530914,123.160x42...196d
2026/06/1500:56:54sellUS$7.64US$0.005320.0044480.0530941,437.620xe6...dd69
2026/06/1500:26:40sellUS$40.35US$0.0053340.023440.0530997,565.070xc6...a700