WhatToFarm
/
开始
12 Swap

GAIA-USDC 配对信息

价格 USD
US$0.00009913
价格
0.00009913 USDC
TVL
US$1,947.67
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 GAIA:
985.32万
池化 USDC:
US$973.83

GAIA/USDC 在 Polygon 的价格统计

截至 2026年8月2日,在 DEX SushiSwap 上,GAIA 代币的当前价格为 US$0.00009913。GAIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAIA 代币合约地址为 0x723B17718289A91AF252D616DE2C77944962d122,市场总值为 US$49,566.23。流动性池合约地址为 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9,锁仓总价值 (TVL) 为 US$1,947.68。GAIA/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 GAIA/USDC 的流动性为 US$1,947.68,合约地址为 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9。

GAIA/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAIA/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 GAIA 兑换 USDC 的汇率为 0.00009913, 记录时间为 UTC 18:29。

今天 1 GAIA 兑换成美元的价格为 US$0.00009913。

GAIA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/2914:06:41buyUS$0.001US$0.000099130.0010.0000991310.080xfd...56cd
2026/07/2914:06:29buyUS$0.001US$0.000099130.0010.0000991310.080x23...ef21
2026/07/2901:27:32sellUS$0.6758US$0.00009860.67580.00009866,854.180x2e...66ca
2026/07/2800:01:52sellUS$0.729US$0.000098740.7290.000098747,382.850x2f...c5a9
2026/07/2616:17:21sellUS$0.09858US$0.000098830.098580.00009883997.50x8d...66ec
2026/07/2404:21:27sellUS$1.01US$0.000098941.010.0000989410,257.610x52...875f
2026/07/2211:33:15sellUS$0.6609US$0.000099110.66090.000099116,668.250xe4...77ee
2026/07/1016:33:17sellUS$0.8224US$0.000099260.82240.000099268,285.430x41...9594
2026/07/0908:11:11sellUS$0.9675US$0.000099440.96750.000099449,729.160xc2...5ff6
2026/07/0723:10:28buyUS$0.6647US$0.00010.66470.00016,641.950x43...8711
2026/07/0417:40:52buyUS$0.02159US$0.00010.021590.0001215.940x53...96fb
2026/07/0214:01:23buyUS$0.6512US$0.000099940.65120.000099946,516.110xce...f70a
2026/07/0203:53:37buyUS$0.6373US$0.00009980.63730.00009986,385.180x69...0744
2026/06/2607:28:17buyUS$0.6634US$0.000099670.66340.000099676,656.240xaa...0708
2026/06/2418:01:11sellUS$0.6835US$0.000099080.68350.000099086,899.090x9b...d33a
2026/06/2413:48:46sellUS$0.7225US$0.000099220.72250.000099227,282.310x34...99c8
2026/06/2308:15:46sellUS$0.8378US$0.000099380.83780.000099388,430.10x7b...248a
2026/06/2219:00:59sellUS$0.7506US$0.000099540.75060.000099547,540.960x72...bf04
2026/06/2217:52:58sellUS$0.9302US$0.000099710.93020.000099719,329.130x0a...1de6
2026/06/2217:52:58buyUS$3.53US$0.00013.530.000135,367.950x08...4474