WhatToFarm
/
开始
12 Swap

GAIA-USDC 配对信息

价格 USD
US$0.0000989
价格
0.0000989 USDC
TVL
US$1,949.15
市值
US$4.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9
GAIA:
0x723B17718289A91AF252D616DE2C77944962d122
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 GAIA:
984.62万
池化 USDC:
US$974.57

GAIA/USDC 在 Polygon 的价格统计

截至 2026年8月23日,在 DEX SushiSwap 上,GAIA 代币的当前价格为 US$0.0000989。GAIA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GAIA 代币合约地址为 0x723B17718289A91AF252D616DE2C77944962d122,市场总值为 US$49,451.38。流动性池合约地址为 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9,锁仓总价值 (TVL) 为 US$1,949.15。GAIA/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 GAIA/USDC 的流动性为 US$1,949.15,合约地址为 0xacd50fEdc46FEFEE64790eab404Eb52dEc9e3aD9。

GAIA/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GAIA/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 GAIA 兑换 USDC 的汇率为 0.0000989, 记录时间为 UTC 19:34。

今天 1 GAIA 兑换成美元的价格为 US$0.0000989。

GAIA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/2210:37:16sellUS$2.15US$0.00009892.150.000098921,830.270x72...f2d0
2026/08/2210:13:16sellUS$1.25US$0.000099241.250.0000992412,621.020xbc...d5c3
2026/08/2206:43:36buyUS$1.21US$0.000099851.210.0000998512,164.040xa0...85f0
2026/08/2205:42:30buyUS$1.23US$0.00009961.230.000099612,422.020xac...18a1
2026/08/2205:11:45sellUS$1.19US$0.0000991.190.00009912,120.740x09...12c2
2026/08/2204:48:15buyUS$1.13US$0.00009961.130.000099611,410.890x98...4429
2026/08/2203:37:49buyUS$1.16US$0.000099371.160.0000993711,729.310x4b...f768
2026/08/2113:39:36sellUS$0.6532US$0.000098720.65320.000098726,616.980xe9...ee23
2026/08/2107:33:52sellUS$0.9057US$0.000098880.90570.000098889,159.650x8d...a4b1
2026/08/2107:06:31buyUS$0.845US$0.000099480.8450.000099488,494.50xe6...dff7
2026/08/2106:54:22buyUS$0.8339US$0.000099310.83390.000099318,396.70x95...a6cb
2026/08/2105:14:58buyUS$0.7886US$0.000099140.78860.000099147,9540x05...31b1
2026/08/1910:01:19sellUS$0.3086US$0.00009850.30860.00009853,133.580xfa...da5e
2026/08/1718:59:40buyUS$0.697US$0.000099060.6970.000099067,036.80xb4...7513
2026/08/1118:34:03sellUS$0.7136US$0.000098460.71360.000098467,247.540xeb...cf2e
2026/08/0505:35:03buyUS$0.01246US$0.000099130.012460.00009913125.690xc1...e3c6
2026/07/2914:06:41buyUS$0.001US$0.000099130.0010.0000991310.080xfd...56cd
2026/07/2914:06:29buyUS$0.001US$0.000099130.0010.0000991310.080x23...ef21
2026/07/2901:27:32sellUS$0.6758US$0.00009860.67580.00009866,854.180x2e...66ca
2026/07/2800:01:52sellUS$0.729US$0.000098740.7290.000098747,382.850x2f...c5a9