WhatToFarm
/
开始
12 Swap

FID-USDT 配对信息

价格 USD
US$0.004537
价格
0.004537 USDT
TVL
US$8,963.1
市值
US$45.3万
5分钟
0%
1小时
0%
4小时
0.20%
24小时
-2.26%
分享
交易
27
买入
10
卖出
17
交易量
167
Telegram 价格警报
交易对:
0xe8137f0c422249e7aCDa2e05D401b3e4B608d062
FID:
0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 FID:
989,469.11
池化 USDT:
US$4,481.55

FID/USDT 在 Polygon 的价格统计

截至 2024年9月16日,在 DEX SushiSwap 上,FID 代币的当前价格为 US$0.004537。FID 价格在过去 24 小时内变化了 下跌 -2.26%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$166.86。FID 代币合约地址为 0x9A4Eb698e5DE3D3Df0a68F681789072DE1E50222,市场总值为 US$452,924.79。流动性池合约地址为 0xe8137f0c422249e7aCDa2e05D401b3e4B608d062,锁仓总价值 (TVL) 为 US$8,963.10。FID/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 FID/USDT 的流动性为 US$8,963.10,合约地址为 0xe8137f0c422249e7aCDa2e05D401b3e4B608d062。

FID/USDT 池在过去 24 小时内总交易笔数为 27,其中 10 笔为买入交易,17 笔为卖出交易。

FID/USDT 池在过去 24 小时内的交易量为 US$166.86。

1 FID 兑换 USDT 的汇率为 0.004537, 记录时间为 UTC 19:42。

今天 1 FID 兑换成美元的价格为 US$0.004537。

FID-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2024/09/1617:55:38buyUS$4.87US$0.0045374.870.0045371,075.360xa1...96b1
2024/09/1617:36:55sellUS$6.39US$0.0045126.390.0045121,416.170x9c...86ac
2024/09/1614:32:11sellUS$9.81US$0.0045289.810.0045282,168.30xf5...442d
2024/09/1609:51:47sellUS$3.55US$0.0045423.550.004542782.660x21...2025
2024/09/1609:41:47sellUS$5.53US$0.0045515.530.0045511,215.110x55...a6c0
2024/09/1608:26:35buyUS$5.16US$0.0045795.160.0045791,127.170xf2...a0d8
2024/09/1608:24:27buyUS$7.04US$0.0045667.040.0045661,543.730xce...48c3
2024/09/1608:18:33buyUS$3.73US$0.0045553.730.004555820.340xb7...a06c
2024/09/1608:10:25buyUS$5.62US$0.0045465.620.0045461,236.890x9e...ef5b
2024/09/1607:48:15buyUS$5.23US$0.0045355.230.0045351,153.990x09...98fb
2024/09/1607:33:43buyUS$5.17US$0.0045245.170.0045241,143.780x3f...bcc2
2024/09/1607:13:43buyUS$2.64US$0.0045162.640.004516584.460xc3...695f
2024/09/1606:16:05buyUS$5.13US$0.0045095.130.0045091,139.020xa4...4ef9
2024/09/1605:22:25buyUS$6.11US$0.0044976.110.0044971,358.640x6b...5a48
2024/09/1602:55:16sellUS$7.25US$0.0044727.250.0044721,621.620x21...b02d
2024/09/1601:48:49sellUS$7.86US$0.0044877.860.0044871,752.290xae...5930
2024/09/1601:15:53sellUS$5.93US$0.0045015.930.0045011,318.990x37...5e77
2024/09/1601:14:21sellUS$5.93US$0.0045135.930.0045131,315.840x6a...f46b
2024/09/1600:35:51sellUS$6.19US$0.0045256.190.0045251,369.890x2f...1fba
2024/09/1523:11:07sellUS$11.78US$0.00454311.780.0045432,592.870x39...ff85