WhatToFarm
/
开始
12 Swap

Falcon-DAI 配对信息

价格 USD
US$0.0001409
价格
0.0001409 DAI
TVL
US$28,456.77
市值
US$14.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 Falcon:
1.01亿
池化 DAI:
US$14,228.38

Falcon/DAI 在 Polygon 的价格统计

截至 2026年9月1日,在 DEX SushiSwap 上,Falcon 代币的当前价格为 US$0.0001409。Falcon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Falcon 代币合约地址为 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F,市场总值为 US$140,936.56。流动性池合约地址为 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529,锁仓总价值 (TVL) 为 US$28,456.78。Falcon/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 Falcon/DAI 的流动性为 US$28,456.78,合约地址为 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529。

Falcon/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Falcon/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 Falcon 兑换 DAI 的汇率为 0.0001409, 记录时间为 UTC 23:56。

今天 1 Falcon 兑换成美元的价格为 US$0.0001409。

Falcon-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/08/2914:22:03sellUS$12.28US$0.000140912.280.000140987,141.630xd8...da1d
2026/08/2219:33:06sellUS$6.22US$0.00014116.220.000141144,117.250x22...1556
2026/08/2004:23:13sellUS$14.22US$0.000141314.220.0001413100,674.080x4d...7915
2026/08/2004:22:09sellUS$1.27US$0.00014141.270.00014149,0000x3a...f9de
2026/08/2004:21:24sellUS$1.27US$0.00014151.270.00014159,0000x77...c80c
2026/08/2002:16:07sellUS$12.74US$0.000141612.740.000141690,0000x62...d0bd
2026/08/2002:02:01sellUS$1.53US$0.00014171.530.000141710,842.990x66...2355
2026/08/1603:30:36sellUS$5.4US$0.00014185.40.000141838,090.990x9c...5acd
2026/08/1410:16:01sellUS$5.86US$0.00014195.860.000141941,286.560x78...d28d
2026/07/1711:21:16sellUS$13.08US$0.000142113.080.000142192,049.060x5e...7f68
2026/07/1010:03:20sellUS$11.2US$0.000142311.20.000142378,687.710xa6...72b5
2026/06/1607:27:12sellUS$1.9US$0.00014251.90.000142513,389.510xc4...b275
2026/06/0211:53:56buyUS$0.006551US$0.00014340.0065510.000143445.680xa4...a09d
2026/05/3119:08:00buyUS$0.3625US$0.00014340.36250.00014342,528.060x70...85a4
2026/05/2201:12:12sellUS$5.33US$0.00014255.330.000142537,430.910x9b...12d8
2026/05/1409:55:15sellUS$1.21US$0.00014261.210.00014268,506.610xdc...f458
2026/05/1314:43:33sellUS$3.57US$0.00014273.570.000142725,070.050x36...d5b8
2026/05/0802:33:44sellUS$1.5US$0.00014271.50.000142710,570.630x3c...5ed7
2026/05/0311:50:34sellUS$0.02205US$0.00014270.022050.0001427154.480x06...b4f3
2026/04/2311:26:48sellUS$0.02597US$0.00014270.025970.0001427181.960xc4...0abd