WhatToFarm
/
开始
12 Swap

Falcon-DAI 配对信息

价格 USD
US$0.000148
价格
0.000148 DAI
TVL
US$29,096.27
市值
US$14.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 Falcon:
9851.95万
池化 DAI:
US$14,548.13

Falcon/DAI 在 Polygon 的价格统计

截至 2025年12月17日,在 DEX SushiSwap 上,Falcon 代币的当前价格为 US$0.000148。Falcon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Falcon 代币合约地址为 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F,市场总值为 US$148,047.33。流动性池合约地址为 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529,锁仓总价值 (TVL) 为 US$29,096.28。Falcon/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 Falcon/DAI 的流动性为 US$29,096.28,合约地址为 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529。

Falcon/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Falcon/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 Falcon 兑换 DAI 的汇率为 0.000148, 记录时间为 UTC 21:11。

今天 1 Falcon 兑换成美元的价格为 US$0.000148。

Falcon-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/11/3004:29:03buyUS$6.34US$0.0001486.340.00014842,839.730xca...0556
2025/11/3003:19:17buyUS$18.23US$0.000147718.230.0001477123,384.440x28...f6a0
2025/11/3003:17:45buyUS$31.25US$0.000147231.250.0001472212,217.380x30...c419
2025/11/3003:17:19buyUS$16.66US$0.000146816.660.0001468113,489.820x24...f21a
2025/11/3003:17:15sellUS$69.92US$0.000146469.920.0001464477,417.820xd8...2060
2025/11/3003:05:21buyUS$50.64US$0.000147550.640.0001475343,252.510x7b...d8b1
2025/11/3003:05:03buyUS$53.35US$0.000146453.350.0001464364,182.820xa5...5eb3
2025/11/3003:03:59sellUS$76.55US$0.000145876.550.0001458524,903.620x0c...dc6d
2025/11/3003:01:31sellUS$26.98US$0.000146926.980.0001469183,727.590x26...0218
2025/11/3002:51:03buyUS$26.03US$0.000147726.030.0001477176,129.350xf3...8423
2025/11/3002:48:33buyUS$114.15US$0.0001463114.150.0001463779,905.510x10...1ea9
2025/11/3002:46:21buyUS$20.48US$0.00014520.480.000145141,273.230x43...b6d5
2025/11/3002:46:01buyUS$16.57US$0.000144616.570.0001446114,578.330xd5...9518
2025/11/3002:45:39buyUS$141.43US$0.000143141.430.000143988,640.760x3e...b87d
2025/11/3002:43:13sellUS$83.55US$0.000141683.550.0001416589,916.330x63...464f
2025/11/3002:40:53sellUS$94.51US$0.000143494.510.0001434659,022.670xc9...bfbf
2025/11/3002:40:11sellUS$18.63US$0.000144518.630.0001445128,9060x11...b066
2025/11/3002:39:35sellUS$17.68US$0.000144917.680.0001449122,009.120xcc...b67a
2025/11/3002:39:31sellUS$16.2US$0.000145216.20.0001452111,572.940xb6...6f2c
2025/11/3002:39:13sellUS$18.94US$0.000145618.940.0001456130,133.510x9b...ffc7