WhatToFarm
/
开始
12 Swap

Falcon-DAI 配对信息

价格 USD
US$0.0001484
价格
0.0001484 DAI
TVL
US$29,210.35
市值
US$14.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529
Falcon:
0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
池化 Falcon:
9811.34万
池化 DAI:
US$14,605.17

Falcon/DAI 在 Polygon 的价格统计

截至 2025年11月8日,在 DEX SushiSwap 上,Falcon 代币的当前价格为 US$0.0001484。Falcon 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Falcon 代币合约地址为 0x45b0bF770edAd9b3A8Aaa015B47a1f46a7cF956F,市场总值为 US$148,456.33。流动性池合约地址为 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529,锁仓总价值 (TVL) 为 US$29,210.35。Falcon/DAI 交易对在 Polygon 上进行交易。

常见问题

当前 Falcon/DAI 的流动性为 US$29,210.35,合约地址为 0x52E537988559A8d8fDeeE947CeC2e0fb1F49C529。

Falcon/DAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Falcon/DAI 池在过去 24 小时内的交易量为 US$0.00。

1 Falcon 兑换 DAI 的汇率为 0.0001484, 记录时间为 UTC 09:28。

今天 1 Falcon 兑换成美元的价格为 US$0.0001484。

Falcon-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2025/11/0507:20:15sellUS$4.2US$0.00014844.20.000148428,307.120xe9...d08a
2025/11/0406:44:07sellUS$4.39US$0.00014854.390.000148529,561.950x4c...c873
2025/10/3117:39:36sellUS$9.11US$0.00014869.110.000148661,282.170x42...abd7
2025/10/3117:13:36sellUS$7.55US$0.00014887.550.000148850,7440x56...7b3c
2025/10/2915:44:01sellUS$20.19US$0.000149120.190.0001491135,438.450x97...0ed1
2025/10/2915:43:31sellUS$9.37US$0.00014949.370.000149462,745.50x49...5a44
2025/10/2707:01:37sellUS$4.43US$0.00014954.430.000149529,674.180xdb...3303
2025/10/2616:59:13sellUS$2.44US$0.00014962.440.000149616,317.780x4b...6359
2025/10/2013:14:19sellUS$0.4142US$0.00014960.41420.00014962,767.360x02...8e92
2025/10/2013:12:57sellUS$0.437US$0.00014960.4370.00014962,919.570x7c...a757
2025/10/2013:11:09sellUS$0.4276US$0.00014960.42760.00014962,856.590x22...9ca9
2025/10/2013:10:11sellUS$0.1112US$0.00014960.11120.0001496743.320xef...c82f
2025/10/2013:09:13sellUS$0.1308US$0.00014970.13080.0001497874.30xeb...adbf
2025/10/2013:08:17sellUS$0.1308US$0.00014970.13080.0001497873.770xcd...d266
2025/10/2013:07:35sellUS$0.133US$0.00014970.1330.0001497888.890x44...a597
2025/10/2013:06:43sellUS$0.1318US$0.00014970.13180.0001497880.620xde...4a23
2025/10/2013:06:03sellUS$0.1323US$0.00014970.13230.0001497883.810x83...ddb6
2025/10/2013:04:59sellUS$0.1654US$0.00014970.16540.00014971,105.360x40...e77d
2025/10/2013:04:13sellUS$0.1124US$0.00014970.11240.0001497751.330xe4...2d6b
2025/10/2013:03:33sellUS$0.02496US$0.00014970.024960.0001497166.740xd3...f787