WhatToFarm
/
开始
12 Swap

CZDIAMOND-WMATIC 配对信息

价格 USD
US$0.003118
价格
0.01661 WMATIC
TVL
US$30.4
市值
US$311.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.98%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 CZDIAMOND:
4,840.45
池化 WMATIC:
US$80.97

CZDIAMOND/WMATIC 在 Polygon 的价格统计

截至 2025年11月2日,在 DEX SushiSwap 上,CZDIAMOND 代币的当前价格为 US$0.003118。CZDIAMOND 价格在过去 24 小时内变化了 下跌 -2.98%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.34。CZDIAMOND 代币合约地址为 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8,市场总值为 US$311.90。流动性池合约地址为 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e,锁仓总价值 (TVL) 为 US$30.40。CZDIAMOND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 CZDIAMOND/WMATIC 的流动性为 US$30.40,合约地址为 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e。

CZDIAMOND/WMATIC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

CZDIAMOND/WMATIC 池在过去 24 小时内的交易量为 US$0.34。

1 CZDIAMOND 兑换 WMATIC 的汇率为 0.01661, 记录时间为 UTC 20:04。

今天 1 CZDIAMOND 兑换成美元的价格为 US$0.003118。

CZDIAMOND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/11/0219:29:01buyUS$0.1501US$0.0031180.80.0166148.150x71...d97c
2025/11/0206:16:13sellUS$0.1869US$0.0032140.96240.0165458.160xa9...2854
2025/11/0111:04:13sellUS$0.1875US$0.0032160.98820.0169558.290xf9...b37b
2025/10/3117:59:42buyUS$0.1856US$0.0030981.020.0170459.90x89...8fdd
2025/10/3111:58:56sellUS$0.2186US$0.0032221.150.0169767.840xd9...cd0f
2025/10/3019:00:35buyUS$0.1809US$0.0031160.99340.017158.060xc3...5536
2025/10/3015:37:17buyUS$0.374US$0.0030552.010.01648122.440x07...64dc
2025/10/2920:28:47sellUS$0.1691US$0.0032330.84490.0161452.320x9a...07ac
2025/10/2820:21:15buyUS$0.1871US$0.0031350.9680.0162259.680xb6...51bb
2025/10/2713:40:49buyUS$0.1694US$0.0031320.85720.0158554.080x9b...e9b8
2025/10/2622:00:03sellUS$0.1806US$0.0031720.89780.0157656.950xd3...3849
2025/10/2613:41:31sellUS$0.1508US$0.0032420.7490.0160946.530xeb...61d6
2025/10/2600:19:51sellUS$0.1428US$0.0032320.72440.0163944.180x6f...c0c1
2025/10/2306:24:37sellUS$0.1541US$0.0032180.80.0167147.870xdd...4d31
2025/10/2221:31:06buyUS$0.1746US$0.0031180.94010.0167856.010xf7...7416
2025/10/2217:52:10buyUS$0.1887US$0.0031270.98860.0163860.330x5c...c561
2025/10/2003:55:07sellUS$0.1524US$0.0032350.76530.0162447.110x51...a6a9
2025/10/1917:06:05sellUS$0.1493US$0.0032080.77050.0165546.540x9d...0746
2025/10/1806:10:20sellUS$0.1545US$0.0032240.8090.0168847.920x94...9f55
2025/10/1718:05:00sellUS$0.1699US$0.0032150.9110.0172452.830x05...86f0