WhatToFarm
/
开始
12 Swap

CZDIAMOND-WMATIC 配对信息

价格 USD
US$0.003001
价格
0.03007 WMATIC
TVL
US$22.22
市值
US$300.13
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 CZDIAMOND:
3,536.62
池化 WMATIC:
US$111.35

CZDIAMOND/WMATIC 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX SushiSwap 上,CZDIAMOND 代币的当前价格为 US$0.003001。CZDIAMOND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.53。CZDIAMOND 代币合约地址为 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8,市场总值为 US$300.13。流动性池合约地址为 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e,锁仓总价值 (TVL) 为 US$22.22。CZDIAMOND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 CZDIAMOND/WMATIC 的流动性为 US$22.22,合约地址为 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e。

CZDIAMOND/WMATIC 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

CZDIAMOND/WMATIC 池在过去 24 小时内的交易量为 US$0.53。

1 CZDIAMOND 兑换 WMATIC 的汇率为 0.03007, 记录时间为 UTC 18:10。

今天 1 CZDIAMOND 兑换成美元的价格为 US$0.003001。

CZDIAMOND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3117:50:32buyUS$0.5288US$0.0030015.290.03007176.210xfc...60a0
2026/01/3013:39:52buyUS$0.2888US$0.0031042.60.0279493.040xae...21bb
2026/01/2519:30:00buyUS$0.3389US$0.0030972.90.02649109.440x63...0736
2026/01/2504:57:26buyUS$0.1244US$0.0031740.99990.025539.210xa1...6667
2026/01/2321:50:46buyUS$0.2561US$0.0031681.990.0247480.830xd7...0772
2026/01/2104:35:48sellUS$0.1508US$0.0032981.110.0243745.750x35...998e
2026/01/2021:30:52buyUS$0.1302US$0.0031980.99990.0245540.720xd6...737d
2026/01/1900:12:04buyUS$0.5225US$0.0031263.890.02333167.130x14...0596
2026/01/1610:22:42buyUS$0.3356US$0.0031892.30.02185105.230x71...5975
2026/01/1206:35:40buyUS$0.4325US$0.0031932.790.02066135.470x67...ba57
2026/01/1121:03:58buyUS$0.2483US$0.0032611.490.0196976.140x5e...2905
2026/01/1109:42:26buyUS$0.343US$0.0032451.990.01892105.690x04...9233
2026/01/1019:09:52sellUS$0.2801US$0.0034221.530.0187181.840x5a...cb08
2026/01/1017:12:50sellUS$0.3241US$0.0034181.840.0194594.820x5d...9d28
2026/01/1006:34:50sellUS$0.31US$0.0034091.840.0202890.920xf1...f4c8
2026/01/1005:28:56buyUS$0.1631US$0.0033840.99320.020648.210x4e...5ef1
2026/01/1005:28:52sellUS$0.2339US$0.003381.420.0205769.220xd0...8db8
2026/01/1003:23:08sellUS$0.2092US$0.0033611.320.021262.250x3d...9783
2026/01/0919:27:34buyUS$0.1512US$0.00323810.0214146.70x72...3d62
2026/01/0915:54:32sellUS$0.5357US$0.0034223.420.02184156.550x6b...7df3