WhatToFarm
/
开始
12 Swap

CZDIAMOND-WMATIC 配对信息

价格 USD
US$0.002124
价格
0.02238 WMATIC
TVL
US$16.34
市值
US$212.43
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9E15322796D96dbFCF03BDb535f83E070FA5De4e
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 CZDIAMOND:
3,912.3
池化 WMATIC:
US$86.09

CZDIAMOND/WMATIC 在 Polygon 的价格统计

截至 2026年9月6日,在 DEX SushiSwap 上,CZDIAMOND 代币的当前价格为 US$0.002124。CZDIAMOND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CZDIAMOND 代币合约地址为 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8,市场总值为 US$212.43。流动性池合约地址为 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e,锁仓总价值 (TVL) 为 US$16.34。CZDIAMOND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 CZDIAMOND/WMATIC 的流动性为 US$16.34,合约地址为 0x9E15322796D96dbFCF03BDb535f83E070FA5De4e。

CZDIAMOND/WMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CZDIAMOND/WMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 CZDIAMOND 兑换 WMATIC 的汇率为 0.02238, 记录时间为 UTC 11:33。

今天 1 CZDIAMOND 兑换成美元的价格为 US$0.002124。

CZDIAMOND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/09/0317:10:15sellUS$0.1649US$0.0021241.730.0223877.640x54...9c85
2026/09/0122:54:01buyUS$0.1433US$0.0020211.60.0225570.930x8c...aacc
2026/09/0114:43:16sellUS$0.2071US$0.002062.260.02257100.510x8a...764f
2026/08/3113:52:25buyUS$0.2482US$0.0020012.80.02258124.060x9b...5859
2026/08/3106:45:57buyUS$0.133US$0.0020451.390.0215165.050xc1...7a84
2026/08/3018:05:57buyUS$0.1986US$0.0020352.010.0206697.590xd7...e854
2026/08/2917:55:48buyUS$0.2969US$0.0020232.850.01946146.710xf2...66e6
2026/08/2712:59:21sellUS$0.0004716US$0.0019870.0044340.018680.23730xbb...e49d
2026/08/2615:03:28buyUS$0.3172US$0.0020342.820.01812155.920x96...bcb1
2026/08/2605:01:27buyUS$0.1422US$0.002091.170.0172168.040xd9...cbaa
2026/08/2516:56:22sellUS$0.4231US$0.0022393.320.01759188.940xee...d53d
2026/08/2413:10:30buyUS$0.2789US$0.0022182.410.0192125.710x65...e22f
2026/08/2413:10:30sellUS$0.3151US$0.0021962.720.01901143.470xfd...1796
2026/08/2409:24:00sellUS$0.4098US$0.0022093.590.01936185.50x75...0003
2026/08/2303:33:30buyUS$0.3071US$0.00200430.01962153.210x7f...1ffb
2026/08/2207:33:58sellUS$0.3379US$0.00219530.01951153.90xa0...ed33
2026/08/2203:43:46sellUS$0.3923US$0.0021913.790.02118178.990xd5...9f5d
2026/08/2122:20:01sellUS$0.2899US$0.0021523.090.02294134.720xf6...558d
2026/08/2106:57:03sellUS$0.2763US$0.0021393.170.02461129.140xf7...4b19
2026/08/1718:33:06sellUS$0.2417US$0.0021212.990.02631113.970x91...8564