WhatToFarm
/
开始
12 Swap

CZDIAMOND-USDC 配对信息

价格 USD
US$0.002467
价格
0.002467 USDC
TVL
US$199.28
市值
US$246.75
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 CZDIAMOND:
40,431.69
池化 USDC:
US$99.64

CZDIAMOND/USDC 在 Polygon 的价格统计

截至 2026年5月4日,在 DEX SushiSwap 上,CZDIAMOND 代币的当前价格为 US$0.002467。CZDIAMOND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CZDIAMOND 代币合约地址为 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8,市场总值为 US$246.75。流动性池合约地址为 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A,锁仓总价值 (TVL) 为 US$199.28。CZDIAMOND/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 CZDIAMOND/USDC 的流动性为 US$199.28,合约地址为 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A。

CZDIAMOND/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CZDIAMOND/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 CZDIAMOND 兑换 USDC 的汇率为 0.002467, 记录时间为 UTC 10:53。

今天 1 CZDIAMOND 兑换成美元的价格为 US$0.002467。

CZDIAMOND-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/0210:20:50buyUS$0.1766US$0.0024670.17660.00246771.570x16...8ba7
2026/04/2016:21:32buyUS$0.09347US$0.002460.093470.0024637.980xca...1031
2026/04/2013:17:04buyUS$0.1561US$0.0024540.15610.00245463.610x22...2979
2026/04/1613:14:42buyUS$0.1506US$0.0024470.15060.00244761.540xe6...c79e
2026/04/1202:04:25sellUS$0.1547US$0.0024320.15470.00243263.620xba...39b2
2026/04/0901:03:01sellUS$0.1606US$0.002440.16060.0024465.850x1e...cb89
2026/04/0604:48:21buyUS$0.1099US$0.0024560.10990.00245644.760x4f...d806
2026/04/0411:40:23buyUS$0.138US$0.002450.1380.0024556.330xa9...f142
2026/04/0223:07:49sellUS$0.4712US$0.0024430.47120.002443192.830x36...cdd6
2026/03/2923:04:32sellUS$0.04913US$0.0024560.049130.002456200x95...3d41
2026/03/2712:05:15sellUS$0.1678US$0.0024610.16780.00246168.190x13...816d
2026/03/2706:32:43buyUS$0.0478US$0.0024790.04780.00247919.270x5e...dad9
2026/03/2701:28:43buyUS$0.4756US$0.0024660.47560.002466192.830x8b...6b97
2026/03/2701:26:33buyUS$0.1489US$0.0024510.14890.00245160.770xe0...fac7
2026/03/2701:26:33buyUS$0.2131US$0.0024420.21310.00244287.270x11...8521
2026/03/2701:26:21buyUS$1.09US$0.002411.090.00241454.580x26...e395
2026/03/2701:26:21sellUS$14.1US$0.00242914.10.0024295,200.60x2f...e4b0
2026/03/2701:26:21buyUS$0.003964US$0.0024290.0039640.0024291.260xc4...8579
2026/03/2618:20:41sellUS$0.1714US$0.0031070.17140.00310755.170x29...dcde
2026/03/2516:08:41buyUS$0.1767US$0.0031250.17670.00312556.530x22...e292