WhatToFarm
/
开始
12 Swap

CZDIAMOND-USDC 配对信息

价格 USD
US$0.004047
价格
0.004047 USDC
TVL
US$254.42
市值
US$405.06
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.88%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A
CZDIAMOND:
0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 CZDIAMOND:
31,405.35
池化 USDC:
US$127.21

CZDIAMOND/USDC 在 Polygon 的价格统计

截至 2024年9月16日,在 DEX SushiSwap 上,CZDIAMOND 代币的当前价格为 US$0.004047。CZDIAMOND 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.83。CZDIAMOND 代币合约地址为 0x6664C64C8582e62dA861Fcac33a627b0f92fF0F8,市场总值为 US$405.06。流动性池合约地址为 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A,锁仓总价值 (TVL) 为 US$254.42。CZDIAMOND/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 CZDIAMOND/USDC 的流动性为 US$254.42,合约地址为 0xd4B829DB6E1Ea8E85e9f8e55185e0a52474a575A。

CZDIAMOND/USDC 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

CZDIAMOND/USDC 池在过去 24 小时内的交易量为 US$0.83。

1 CZDIAMOND 兑换 USDC 的汇率为 0.004047, 记录时间为 UTC 19:38。

今天 1 CZDIAMOND 兑换成美元的价格为 US$0.004047。

CZDIAMOND-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2024/09/1602:52:26sellUS$0.292US$0.0040470.2920.00404772.150x00...bc47
2024/09/1600:15:37sellUS$0.2936US$0.0040660.29360.00406672.220x08...4e45
2024/09/1512:13:48sellUS$0.249US$0.0040830.2490.00408360.980xab...9ae6
2024/09/1411:07:38sellUS$0.3701US$0.0041030.37010.00410390.20x94...0f35
2024/09/1315:15:02sellUS$0.4963US$0.0041310.49630.004131120.130x98...3670
2024/09/1313:12:16buyUS$1US$0.00413910.004139241.540xa6...8cc6
2024/09/1310:36:11buyUS$0.7189US$0.0040840.71890.004084176.010x0c...aa44
2024/09/0917:03:31buyUS$0.2985US$0.0040520.29850.00405273.660x6e...1ab6
2024/09/0705:15:15buyUS$0.2194US$0.0040350.21940.00403554.380x59...b58e
2024/09/0621:03:15sellUS$0.2813US$0.0040130.28130.00401370.090x10...da91
2024/09/0512:23:24sellUS$0.2271US$0.0040290.22710.00402956.360x55...6056
2024/09/0506:38:31sellUS$0.2709US$0.0040450.27090.00404566.970x03...1921
2024/09/0401:10:20sellUS$0.3249US$0.0040640.32490.00406479.950x20...ac3b
2024/09/0400:56:38sellUS$0.3209US$0.0040850.32090.00408578.570x1f...01d9
2024/09/0221:10:09buyUS$0.2445US$0.0041120.24450.00411259.460x96...6859
2024/09/0214:18:54sellUS$0.2412US$0.0040870.24120.00408759.020xad...498f
2024/09/0122:35:17sellUS$0.2497US$0.0041030.24970.00410360.850xd5...3b95
2024/08/3018:35:59buyUS$0.245US$0.0041280.2450.00412859.340x65...e726
2024/08/3015:33:11sellUS$0.4448US$0.004110.44480.00411108.220xcc...1192
2024/08/2918:48:22sellUS$0.2959US$0.0041330.29590.00413371.580x9f...335f