WhatToFarm
/
开始
12 Swap

CGG-WMATIC 配对信息

价格 USD
US$0.0003263
价格
0.003725 WMATIC
TVL
US$159.84
市值
US$6276.8
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.66%
分享
交易
4
买入
0
卖出
4
交易量
5
Telegram 价格警报
交易对:
0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005
CGG:
0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 CGG:
245,242.24
池化 WMATIC:
US$912.25

CGG/WMATIC 在 Polygon 的价格统计

截至 2026年4月16日,在 DEX SushiSwap 上,CGG 代币的当前价格为 US$0.0003263。CGG 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$4.82。CGG 代币合约地址为 0x2Ab4f9aC80F33071211729e45Cfc346C1f8446d5,市场总值为 US$6,276.76。流动性池合约地址为 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005,锁仓总价值 (TVL) 为 US$159.85。CGG/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 CGG/WMATIC 的流动性为 US$159.85,合约地址为 0xd74d23d2f23CD06a7D94f740A74c6E906F0C9005。

CGG/WMATIC 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

CGG/WMATIC 池在过去 24 小时内的交易量为 US$4.82。

1 CGG 兑换 WMATIC 的汇率为 0.003725, 记录时间为 UTC 09:04。

今天 1 CGG 兑换成美元的价格为 US$0.0003263。

CGG-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/04/1607:53:24sellUS$0.3555US$0.00032634.050.0037251,089.340x58...073c
2026/04/1603:21:08sellUS$0.3507US$0.00032374.070.0037581,083.550xd3...2a90
2026/04/1517:24:52sellUS$0.00007287US$0.00032230.00085350.0037750.22610x4f...073a
2026/04/1512:17:02sellUS$4.11US$0.000335248.790.00397512,273.190x23...632a
2026/04/1418:28:34buyUS$0.3466US$0.00034894.160.004193993.590x27...76e8
2026/04/1323:16:57sellUS$0.3699US$0.00035634.320.0041691,038.210xa9...3e01
2026/04/1315:16:57sellUS$0.04695US$0.00034690.56280.004158135.350xe1...44a9
2026/04/1315:16:57sellUS$1US$0.000351412.10.0042132,873.110x6d...55b5
2026/04/1315:16:59buyUS$0.3104US$0.00035013.720.004197886.750x81...4f1b
2026/04/1315:16:55buyUS$2.65US$0.000359131.840.0043047,396.310x37...41ba
2026/04/1315:16:55sellUS$1.46US$0.000362217.50.0043424,031.620x33...dd8e
2026/04/1315:09:59buyUS$1US$0.0003492120.0041762,873.110x66...046b
2026/04/1315:09:59sellUS$0.5899US$0.00034897.050.0041731,690.490xfa...6749
2026/04/1306:15:45buyUS$0.3489US$0.00033784.240.0041061,032.950x46...e8fe
2026/04/1303:22:23sellUS$0.987US$0.000340511.920.0041152,898.710xc5...add5
2026/04/1222:03:25buyUS$0.9797US$0.0003379120.0041392,898.710xad...6279
2026/04/1217:02:31sellUS$0.0000107US$0.00033550.00012970.0040640.031920xca...6db7
2026/04/1208:09:49sellUS$0.05042US$0.00034010.60280.004066148.230x59...103d
2026/04/1207:11:29buyUS$0.05042US$0.00034010.60.004047148.230x9d...3406
2026/04/1207:11:29buyUS$0.4291US$0.00034225.10.0040711,254.190x1d...c285