WhatToFarm
/
开始
12 Swap

BAL-WETH 配对信息

价格 USD
US$0.1087
价格
0.00004424 WETH
TVL
US$6.3
市值
US$6.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.03%
分享
交易
4
买入
4
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc67136e235785727a0d3B5Cfd08325327b81d373
BAL:
0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 BAL:
29.21
池化 WETH:
US$0.001289

BAL/WETH 在 Polygon 的价格统计

截至 2026年9月17日,在 DEX SushiSwap 上,BAL 代币的当前价格为 US$0.1087。BAL 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.02。BAL 代币合约地址为 0x9a71012B13CA4d3D0Cdc72A177DF3ef03b0E76A3,市场总值为 US$61,947.62。流动性池合约地址为 0xc67136e235785727a0d3B5Cfd08325327b81d373,锁仓总价值 (TVL) 为 US$6.31。BAL/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 BAL/WETH 的流动性为 US$6.31,合约地址为 0xc67136e235785727a0d3B5Cfd08325327b81d373。

BAL/WETH 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

BAL/WETH 池在过去 24 小时内的交易量为 US$0.02。

1 BAL 兑换 WETH 的汇率为 0.00004424, 记录时间为 UTC 22:45。

今天 1 BAL 兑换成美元的价格为 US$0.1087。

BAL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1704:32:37buyUS$0.003073US$0.10870.0512650.000044240.02860xd2...f5c8
2026/09/1704:31:58buyUS$0.003462US$0.10890.0514260.000044150.032290x30...1781
2026/09/1704:30:27buyUS$0.005577US$0.10950.0522990.000044020.052210xc0...0a89
2026/09/1700:18:55buyUS$0.007128US$0.10860.0529430.000043840.067120x3f...a80b
2026/09/1518:20:07buyUS$0.002739US$0.1060.0511280.000043710.025820xc9...941a
2026/09/1516:09:21buyUS$0.004423US$0.10540.0518290.00004360.041940x6e...dbf4
2026/09/1314:40:12buyUS$0.001461US$0.10850.0658610.000043520.013460x6d...f8a5
2026/09/1314:37:58buyUS$0.001005US$0.10830.0640360.000043490.0092810x89...ed02
2026/09/1314:36:39buyUS$0.00451US$0.10750.0518210.000043410.041940x9b...85e6
2026/09/1314:28:18buyUS$0.004854US$0.10780.0519480.000043290.0450xd5...fa7f
2026/09/1314:26:46sellUS$0.013US$0.10740.0552180.000043140.12090xb1...9053
2026/09/1311:44:21buyUS$0.001524US$0.10750.0661730.000043550.014170x0c...e028
2026/09/1311:33:13buyUS$0.001104US$0.10740.0644710.000043520.010270xa9...280e
2026/09/1311:30:09buyUS$0.0009869US$0.10740.0639960.000043490.0091870xf9...d746
2026/09/1311:27:37buyUS$0.001292US$0.10730.0652320.000043460.012030x2e...e7c9
2026/09/1311:27:37buyUS$0.001292US$0.10720.0652320.000043420.012040x5d...56b2
2026/09/1311:26:15buyUS$0.00129US$0.10710.0652260.000043390.012040x28...eb70
2026/09/1311:25:37buyUS$0.003032US$0.1070.0512270.000043330.028330xf7...81ef
2026/09/1310:32:15buyUS$0.001043US$0.10690.0642210.000043270.0097560x0b...9bd2
2026/09/1310:31:31buyUS$0.001043US$0.10690.0642210.000043240.0097620xc5...82a1