WhatToFarm
/
开始
12 Swap

AVAX-WMATIC 配对信息

价格 USD
US$4.59
价格
65.41 WMATIC
TVL
US$159.1
市值
US$14.3万
5分钟
0%
1小时
0%
4小时
1.36%
24小时
1.09%
分享
交易
99
买入
99
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x3370C17c0411D2Ce90A59162e3b3ec348c84768d
AVAX:
0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 AVAX:
17.37
池化 WMATIC:
US$1,133.21

AVAX/WMATIC 在 Polygon 的价格统计

截至 2026年6月30日,在 DEX SushiSwap 上,AVAX 代币的当前价格为 US$4.59。AVAX 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 99 笔交易,总交易量为 US$0.72。AVAX 代币合约地址为 0x2C89bbc92BD86F8075d1DEcc58C7F4E0107f286b,市场总值为 US$143,290.69。流动性池合约地址为 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d,锁仓总价值 (TVL) 为 US$159.11。AVAX/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 AVAX/WMATIC 的流动性为 US$159.11,合约地址为 0x3370C17c0411D2Ce90A59162e3b3ec348c84768d。

AVAX/WMATIC 池在过去 24 小时内总交易笔数为 99,其中 99 笔为买入交易,0 笔为卖出交易。

AVAX/WMATIC 池在过去 24 小时内的交易量为 US$0.72。

1 AVAX 兑换 WMATIC 的汇率为 65.41, 记录时间为 UTC 10:05。

今天 1 AVAX 兑换成美元的价格为 US$4.59。

AVAX-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/3006:19:43buyUS$0.06702US$4.590.0000165.410.0615280xc7...bc80
2026/06/3006:15:02buyUS$0.06702US$4.590.0000165.410.0615280x43...c699
2026/06/3006:13:02buyUS$0.067009US$4.580.0000165.410.0615280x68...c895
2026/06/3006:12:41buyUS$0.067009US$4.580.0000165.410.0615280xa7...ccdb
2026/06/3006:12:22buyUS$0.067009US$4.580.0000165.410.0615280xf9...036c
2026/06/3006:11:41buyUS$0.067016US$4.580.0000165.410.0615280xa4...3818
2026/06/3006:10:41buyUS$0.067009US$4.580.0000165.410.0615280xd1...7aca
2026/06/3006:10:10buyUS$0.057711US$4.580.0001165.410.0516810x44...f2eb
2026/06/3006:10:01buyUS$0.06701US$4.580.0000165.410.0615280x44...843b
2026/06/3006:08:50buyUS$0.067017US$4.590.0000165.410.0615280x66...80a2
2026/06/3006:08:19buyUS$0.067017US$4.590.0000165.410.0615280x3b...3de4
2026/06/3006:07:31buyUS$0.067018US$4.590.0000165.410.0615280x82...7463
2026/06/3006:06:28buyUS$0.067018US$4.590.0000165.410.0615280x2c...38c5
2026/06/3006:04:49buyUS$0.067017US$4.590.0000165.410.0615280x85...b259
2026/06/3006:04:19buyUS$0.057716US$4.580.0001165.410.0516810x8d...a732
2026/06/3006:04:08buyUS$0.067015US$4.580.0000165.410.0615280x15...dc4a
2026/06/3006:03:34buyUS$0.067008US$4.580.0000165.410.0615280x44...a777
2026/06/3006:02:19buyUS$0.057719US$4.590.0001165.410.0516810x80...b940
2026/06/3006:01:58buyUS$0.057722US$4.590.0001165.410.0516810xc0...5070
2026/06/3006:01:28buyUS$0.00001474US$4.590.0002165.410.053210xa9...bf3f