WhatToFarm
/
开始
12 Swap

GST-USDT 配对信息

价格 USD
US$0.004563
价格
0.004563 USDT
TVL
US$121,075.39
市值
US$13.4万
5分钟
0%
1小时
0.65%
4小时
0.61%
24小时
0.66%
分享
交易
64
买入
31
卖出
33
交易量
3483
Telegram 价格警报
交易对:
0xdD938962fa7CC2152Ea90c3AAe3de111ab786588
GST:
0xC289A1684A04faAf926204235588F5fc1D5e458e
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 GST:
1340.05万
池化 USDT:
US$60,537.69

GST/USDT 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX DOOAR 上,GST 代币的当前价格为 US$0.004563。GST 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$3,482.52。GST 代币合约地址为 0xC289A1684A04faAf926204235588F5fc1D5e458e,市场总值为 US$133,529.40。流动性池合约地址为 0xdD938962fa7CC2152Ea90c3AAe3de111ab786588,锁仓总价值 (TVL) 为 US$121,075.40。GST/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 GST/USDT 的流动性为 US$121,075.40,合约地址为 0xdD938962fa7CC2152Ea90c3AAe3de111ab786588。

GST/USDT 池在过去 24 小时内总交易笔数为 64,其中 31 笔为买入交易,33 笔为卖出交易。

GST/USDT 池在过去 24 小时内的交易量为 US$3,482.52。

1 GST 兑换 USDT 的汇率为 0.004563, 记录时间为 UTC 02:23。

今天 1 GST 兑换成美元的价格为 US$0.004563。

GST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2701:57:51buyUS$0.05048US$0.0045630.050480.00456311.060x58...7327
2026/01/2701:53:07sellUS$393.43US$0.004501393.430.00450187,396.060x3c...eaed
2026/01/2701:29:19sellUS$38.66US$0.00453338.660.0045338,527.080x47...a946
2026/01/2700:50:49sellUS$4.52US$0.0045374.520.004537997.830x58...cb65
2026/01/2623:40:13sellUS$1.81US$0.0045371.810.0045374000x4d...42dd
2026/01/2622:38:57buyUS$15.66US$0.00462815.660.0046283,383.590x50...0bfe
2026/01/2622:08:53sellUS$2.08US$0.0045352.080.004535459.130x74...d563
2026/01/2621:35:27sellUS$1.27US$0.0045351.270.004535280.180xea...03aa
2026/01/2621:26:25sellUS$22.68US$0.00453722.680.0045375,0000x7a...aed7
2026/01/2621:25:59buyUS$49.08US$0.00462749.080.00462710,607.20x7e...53ba
2026/01/2621:22:47buyUS$0.107US$0.0046240.1070.00462423.140x00...9095
2026/01/2621:17:07buyUS$153.96US$0.004612153.960.00461233,381.450x80...f20f
2026/01/2621:05:03buyUS$2.72US$0.00462.720.0046591.220x4d...231f
2026/01/2620:59:37buyUS$1.56US$0.00461.560.0046340.480xa3...3c9e
2026/01/2619:59:55buyUS$0.4386US$0.00460.43860.004695.350x57...864b
2026/01/2619:56:47buyUS$0.09513US$0.00460.095130.004620.680x40...bfef
2026/01/2619:51:43buyUS$7.83US$0.0045997.830.0045991,703.010xca...6d95
2026/01/2619:48:49buyUS$7.83US$0.0045987.830.0045981,703.480xa3...edf5
2026/01/2619:37:45buyUS$7.83US$0.0045977.830.0045971,703.950x48...1ee0
2026/01/2619:32:49buyUS$3.68US$0.0045963.680.004596801.020x05...2ec5