WhatToFarm
/
开始
12 Swap

GST-USDT 配对信息

价格 USD
US$0.004678
价格
0.004678 USDT
TVL
US$122,679.79
市值
US$13.6万
5分钟
0.24%
1小时
0.32%
4小时
0.65%
24小时
1.81%
分享
交易
61
买入
34
卖出
27
交易量
1892
Telegram 价格警报
交易对:
0xdD938962fa7CC2152Ea90c3AAe3de111ab786588
GST:
0xC289A1684A04faAf926204235588F5fc1D5e458e
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 GST:
1322.73万
池化 USDT:
US$61,339.89

GST/USDT 在 Polygon 的价格统计

截至 2026年1月27日,在 DEX DOOAR 上,GST 代币的当前价格为 US$0.004678。GST 价格在过去 24 小时内变化了 上涨 1.81%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$1,891.88。GST 代币合约地址为 0xC289A1684A04faAf926204235588F5fc1D5e458e,市场总值为 US$136,236.38。流动性池合约地址为 0xdD938962fa7CC2152Ea90c3AAe3de111ab786588,锁仓总价值 (TVL) 为 US$122,679.80。GST/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 GST/USDT 的流动性为 US$122,679.80,合约地址为 0xdD938962fa7CC2152Ea90c3AAe3de111ab786588。

GST/USDT 池在过去 24 小时内总交易笔数为 61,其中 34 笔为买入交易,27 笔为卖出交易。

GST/USDT 池在过去 24 小时内的交易量为 US$1,891.88。

1 GST 兑换 USDT 的汇率为 0.004678, 记录时间为 UTC 14:19。

今天 1 GST 兑换成美元的价格为 US$0.004678。

GST-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2714:15:59buyUS$78.5US$0.00467878.50.00467816,780.520xb0...04dd
2026/01/2714:13:27buyUS$1.73US$0.0046721.730.004672370.960xa2...d574
2026/01/2714:10:23buyUS$65.83US$0.00466665.830.00466614,106.820x4d...a937
2026/01/2713:51:45sellUS$3.18US$0.0045693.180.004569696.610xaf...2c8e
2026/01/2713:48:31sellUS$9.46US$0.004579.460.004572,070.490x07...15a7
2026/01/2713:36:21buyUS$11.61US$0.00466311.610.0046632,490.510xfe...6d72
2026/01/2713:07:17sellUS$5.45US$0.0045695.450.0045691,193.680xa7...1e9c
2026/01/2713:04:41buyUS$7.27US$0.0046627.270.0046621,559.460xce...ee8b
2026/01/2712:22:25buyUS$94.29US$0.00465494.290.00465420,257.280x2d...679f
2026/01/2712:18:49buyUS$1.55US$0.0046471.550.004647334.360x72...0fc7
2026/01/2711:52:53sellUS$9.92US$0.0045559.920.0045552,177.540x64...8a9e
2026/01/2711:09:33buyUS$1.75US$0.0046481.750.004648377.740xd9...a60b
2026/01/2710:22:51buyUS$7.87US$0.0046487.870.0046481,693.790xa7...951d
2026/01/2710:12:53sellUS$2.26US$0.0045552.260.004555497.90x2a...b087
2026/01/2709:51:03sellUS$1.54US$0.0045551.540.0045553400x12...4f32
2026/01/2709:25:23buyUS$0.3145US$0.0046480.31450.00464867.670xd7...b9ce
2026/01/2709:21:21buyUS$0.7863US$0.0046470.78630.004647169.180xd7...dc59
2026/01/2709:09:23buyUS$0.1174US$0.0046470.11740.00464725.260x75...c731
2026/01/2709:08:41sellUS$0.5565US$0.0045550.55650.004555122.170xeb...4c73
2026/01/2708:50:27buyUS$1.57US$0.0046471.570.004647339.420x33...c0f3