WhatToFarm
/
开始
12 Swap

RGP-WMATIC 配对信息

价格 USD
US$0.005542
价格
0.07095 WMATIC
TVL
US$107.82
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.50%
分享
交易
8
买入
4
卖出
4
交易量
5
Telegram 价格警报
交易对:
0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d
RGP:
0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RGP:
9,824.33
池化 WMATIC:
US$690.19

RGP/WMATIC 在 Polygon 的价格统计

截至 2026年6月7日,在 DEX Rigel Protocol 上,RGP 代币的当前价格为 US$0.005542。RGP 价格在过去 24 小时内变化了 上涨 4.50%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$5.30。RGP 代币合约地址为 0x4AF5ff1A60a6eF6C7c8f9C4E304cD9051fCa3Ec0,市场总值为 US$27,710.97。流动性池合约地址为 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d,锁仓总价值 (TVL) 为 US$107.82。RGP/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RGP/WMATIC 的流动性为 US$107.82,合约地址为 0x6043EAd7e3a32Bf4a9e68b4889bD1649cF71eA8d。

RGP/WMATIC 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

RGP/WMATIC 池在过去 24 小时内的交易量为 US$5.30。

1 RGP 兑换 WMATIC 的汇率为 0.07095, 记录时间为 UTC 04:17。

今天 1 RGP 兑换成美元的价格为 US$0.005542。

RGP-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/0614:09:16sellUS$0.6992US$0.0055428.950.07095126.160x64...5c42
2026/06/0607:33:03sellUS$0.6477US$0.0055228.530.07275117.290x46...c9bc
2026/06/0604:57:57buyUS$0.7044US$0.0053329.650.07307132.110xf9...4f9f
2026/06/0604:17:30buyUS$0.6276US$0.005358.350.07121117.290x99...5773
2026/06/0600:40:58sellUS$0.6429US$0.0055338.220.07078116.180x2c...b285
2026/06/0521:37:39sellUS$0.6748US$0.0055268.850.07254122.110xbd...3c1d
2026/06/0518:34:51buyUS$0.3943US$0.0053095.440.0733374.260x56...6fdc
2026/06/0516:12:22buyUS$0.9102US$0.00530312.270.07149171.620x7b...eba1
2026/06/0513:57:54buyUS$0.7885US$0.0053510.20.06921147.380x47...1af5
2026/06/0507:11:34buyUS$0.5598US$0.0053367.070.06747104.890x66...9798
2026/06/0506:14:55buyUS$0.7333US$0.0053758.980.06588136.410xbd...e0ad
2026/06/0503:01:15buyUS$0.7699US$0.0053979.140.0641142.640x1f...8845
2026/06/0422:01:30buyUS$0.7881US$0.0054159.070.06234145.540xc1...dffe
2026/06/0410:16:16buyUS$0.7406US$0.0054448.250.06069136.020xfb...1d50
2026/06/0406:54:21sellUS$0.9662US$0.00561410.410.06054172.090x98...f57d
2026/06/0402:04:27buyUS$0.9497US$0.00541410.670.06088175.420xe0...16f2
2026/06/0306:33:37sellUS$0.8167US$0.0056548.710.06033144.440x7f...dcbe
2026/06/0216:03:01buyUS$0.77US$0.0054378.590.06071141.60x72...6f2e
2026/06/0116:37:29sellUS$0.7638US$0.0056368.170.06031135.510xdd...2f23
2026/05/3000:39:26sellUS$0.7352US$0.0055838.140.06186131.680x5b...3f0e