WhatToFarm
/
开始
12 Swap

WMATIC-RADIO 配对信息

价格 USD
US$0.2558
价格
1,056.13 RADIO
TVL
US$9,548.65
市值
US$5128.7万
5分钟
0%
1小时
-0.50%
4小时
-0.95%
24小时
-0.79%
分享
交易
89
买入
50
卖出
39
交易量
258
Telegram 价格警报
交易对:
0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
RADIO:
0x613a489785C95afEB3b404CC41565cCff107B6E0
池化 WMATIC:
18,663.86
池化 RADIO:
US$1972.15万

WMATIC/RADIO 在 Polygon 的价格统计

截至 2025年9月19日,在 DEX RadioShack 上,WMATIC 代币的当前价格为 US$0.2558。WMATIC 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 89 笔交易,总交易量为 US$258.12。WMATIC 代币合约地址为 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270,市场总值为 US$51,286,588.99。流动性池合约地址为 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e,锁仓总价值 (TVL) 为 US$9,548.66。WMATIC/RADIO 交易对在 Polygon 上进行交易。

常见问题

当前 WMATIC/RADIO 的流动性为 US$9,548.66,合约地址为 0x9aeC502d468B3fb26194eaEbF97eb87C07d4C78e。

WMATIC/RADIO 池在过去 24 小时内总交易笔数为 89,其中 50 笔为买入交易,39 笔为卖出交易。

WMATIC/RADIO 池在过去 24 小时内的交易量为 US$258.12。

1 WMATIC 兑换 RADIO 的汇率为 1,056.13, 记录时间为 UTC 06:15。

今天 1 WMATIC 兑换成美元的价格为 US$0.2558。

WMATIC-RADIO 价格图表

日期时间
价格 $
价格 RADIO
做市商交易
2025/09/1905:29:02buyUS$2.35US$0.00024229.20.00094689,717.460xf1...8024
2025/09/1905:27:48buyUS$2.35US$0.00024259.20.00094599,727.040xc7...75aa
2025/09/1905:01:18sellUS$4US$0.000242915.560.000944316,481.740x31...3862
2025/09/1904:39:32sellUS$2.32US$0.00024319.050.00094559,574.470x89...a600
2025/09/1904:34:54sellUS$2.91US$0.000243411.350.000946611,993.950x51...d00f
2025/09/1904:27:20sellUS$2.32US$0.00024339.050.00094769,553.680xe5...833a
2025/09/1904:11:44buyUS$2.31US$0.00024319.040.00094959,525.990x24...3459
2025/09/1904:10:24buyUS$2.76US$0.000243110.80.000948511,386.370x57...5c0a
2025/09/1904:06:00buyUS$2.32US$0.00024329.040.00094759,546.250xf5...2f1e
2025/09/1904:04:46buyUS$2.32US$0.00024329.040.00094669,555.50x0f...6193
2025/09/1904:01:20buyUS$4.27US$0.000243416.60.000945317,569.440x78...eab2
2025/09/1903:43:06buyUS$4.21US$0.000243216.350.000943617,331.310xdd...1e16
2025/09/1903:36:32buyUS$4.27US$0.000243616.540.000941917,558.810x9d...c07f
2025/09/1903:31:00sellUS$0.5609US$0.00024312.160.00093932,307.270x81...ef93
2025/09/1903:30:56buyUS$5.36US$0.000243320.720.000940322,038.080x68...aab4
2025/09/1903:29:56buyUS$5.27US$0.000243820.290.000938221,626.960x4a...d5ec
2025/09/1903:28:56buyUS$4.3US$0.00024416.510.000936417,639.680x76...fff2
2025/09/1903:28:38buyUS$2.34US$0.00024398.990.00093519,614.040xe7...268d
2025/09/1902:59:54buyUS$2.34US$0.00024388.960.00093429,596.910x79...361e
2025/09/1902:33:54buyUS$2.34US$0.0002448.960.00093339,606.190x15...526c