WhatToFarm
/
开始
12 Swap

W3GG-WETH 配对信息

价格 USD
US$0.005956
价格
0.051222 WETH
TVL
US$107,393.38
市值
US$595.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
64
买入
50
卖出
14
交易量
6081
Telegram 价格警报
交易对:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 W3GG:
765.94万
池化 WETH:
US$19.71

W3GG/WETH 在 Polygon 的价格统计

截至 2026年1月23日,在 DEX Quickswap V3 上,W3GG 代币的当前价格为 US$0.005956。W3GG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$6,081.50。W3GG 代币合约地址为 0x8D60FB5886497851AaC8c5195006ecf07647ba0D,市场总值为 US$5,956,286.28。流动性池合约地址为 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553,锁仓总价值 (TVL) 为 US$107,393.38。W3GG/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 W3GG/WETH 的流动性为 US$107,393.38,合约地址为 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553。

W3GG/WETH 池在过去 24 小时内总交易笔数为 64,其中 50 笔为买入交易,14 笔为卖出交易。

W3GG/WETH 池在过去 24 小时内的交易量为 US$6,081.50。

1 W3GG 兑换 WETH 的汇率为 0.000001222, 记录时间为 UTC 09:36。

今天 1 W3GG 兑换成美元的价格为 US$0.005956。

W3GG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2309:36:14buyUS$35.03US$0.0059560.011180.0512229,148.730xc1...a1e0
2026/01/2309:36:10buyUS$35.03US$0.0059560.011180.0512219,152.130x08...a296
2026/01/2309:25:38sellUS$34.91US$0.0059560.011140.0512179,152.050xc2...1dc0
2026/01/2309:25:34sellUS$34.92US$0.0059560.011140.0512189,152.050x61...8229
2026/01/2309:06:30buyUS$35.04US$0.0059560.011180.0512229,152.050x85...3a70
2026/01/2309:06:26buyUS$35.04US$0.0059560.011180.0512219,155.450x50...bd4f
2026/01/2309:04:46buyUS$360.72US$0.0059560.11510.05121994,412.10x00...a971
2026/01/2309:04:10buyUS$25.69US$0.0059560.0082020.0512176,738.470x85...fefe
2026/01/2309:02:18buyUS$24.38US$0.0059560.0077820.0512166,395.580x1d...3460
2026/01/2308:59:12sellUS$170.11US$0.0059560.054290.05121344,745.860x9e...adf5
2026/01/2308:56:16sellUS$69.48US$0.0059560.022170.05121418,255.560x09...a0bd
2026/01/2308:53:26sellUS$216.12US$0.0059560.068980.05121656,7000xa6...2ac0
2026/01/2308:29:22buyUS$69.88US$0.0059560.02230.05122118,256.560x3c...8ae9
2026/01/2308:27:38buyUS$105.93US$0.0059560.033810.0512227,698.370xf3...f3b3
2026/01/2308:24:14sellUS$107.19US$0.0059560.034210.05121728,100.240x44...f085
2026/01/2308:24:14sellUS$84.52US$0.0059560.026970.05121622,177.680xc2...ac9c
2026/01/2308:22:06sellUS$69.62US$0.0059560.022220.05121818,234.850xb4...f0f5
2026/01/2308:22:02sellUS$116.59US$0.0059560.037210.05121930,510.330xfd...df62
2026/01/2308:16:56buyUS$105.84US$0.0059560.033780.05122427,601.310x02...28eb
2026/01/2308:09:36buyUS$105.65US$0.0059560.033720.05122227,580.450xb3...9c12