WhatToFarm
/
开始
12 Swap

W3GG-WETH 配对信息

价格 USD
US$0.00217
价格
0.051094 WETH
TVL
US$55,334.36
市值
US$217万
5分钟
0%
1小时
0.57%
4小时
1.41%
24小时
1.49%
分享
交易
61
买入
42
卖出
19
交易量
5256
Telegram 价格警报
交易对:
0xF0fBF281b515a771DedB31695b2E42A6dCFa6553
W3GG:
0x8D60FB5886497851AaC8c5195006ecf07647ba0D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 W3GG:
972.79万
池化 WETH:
US$17.26

W3GG/WETH 在 Polygon 的价格统计

截至 2026年2月11日,在 DEX Quickswap V3 上,W3GG 代币的当前价格为 US$0.00217。W3GG 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$5,256.11。W3GG 代币合约地址为 0x8D60FB5886497851AaC8c5195006ecf07647ba0D,市场总值为 US$2,170,002.50。流动性池合约地址为 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553,锁仓总价值 (TVL) 为 US$55,334.36。W3GG/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 W3GG/WETH 的流动性为 US$55,334.36,合约地址为 0xF0fBF281b515a771DedB31695b2E42A6dCFa6553。

W3GG/WETH 池在过去 24 小时内总交易笔数为 61,其中 42 笔为买入交易,19 笔为卖出交易。

W3GG/WETH 池在过去 24 小时内的交易量为 US$5,256.11。

1 W3GG 兑换 WETH 的汇率为 0.000001094, 记录时间为 UTC 22:37。

今天 1 W3GG 兑换成美元的价格为 US$0.00217。

W3GG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1121:39:13sellUS$29.27US$0.002170.014760.05109413,488.940x99...b030
2026/02/1121:38:13sellUS$88.68US$0.0021730.044690.05109540,800.150x99...f7e8
2026/02/1121:25:39sellUS$68.19US$0.0021570.034660.05109631,605.190x2d...1847
2026/02/1119:10:21sellUS$68.88US$0.0021390.035340.05109732,191.030xb8...8d92
2026/02/1115:13:29buyUS$64.63US$0.0021010.033880.05110230,750.520xda...acc5
2026/02/1115:11:53buyUS$18.71US$0.0021080.0097740.0511018,874.930xb3...e0cb
2026/02/1115:07:21buyUS$80.88US$0.002130.041780.051137,968.050x79...ef55
2026/02/1114:57:47buyUS$18.74US$0.0021350.0096540.0510998,779.070x90...4fe4
2026/02/1114:51:27buyUS$40.37US$0.0021370.020760.05109918,892.570x36...e87d
2026/02/1114:50:45buyUS$64.58US$0.002140.033140.05109830,177.950x51...c90d
2026/02/1114:46:59buyUS$18.72US$0.0021480.0095680.0510978,716.410x24...aa32
2026/02/1114:42:23buyUS$18.71US$0.0021460.0095650.0510978,716.410x57...68fe
2026/02/1114:12:13sellUS$445.43US$0.002190.2230.051096203,318.470xfb...d43a
2026/02/1114:05:27sellUS$29.1US$0.0021730.014740.051113,394.150x0e...a419
2026/02/1114:04:15sellUS$117.51US$0.0021740.059540.05110154,043.80xbd...94c4
2026/02/1110:45:09buyUS$1.28US$0.0021410.00066310.0511056000xde...7bb4
2026/02/1110:25:45buyUS$96.33US$0.0021420.049650.05110444,960.340xe9...1390
2026/02/1110:24:59buyUS$46.53US$0.0021420.023950.05110321,715.150xad...44eb
2026/02/1110:24:57buyUS$81.66US$0.002140.042040.05110238,142.670x5a...6880
2026/02/1110:24:57buyUS$39.74US$0.0021390.020460.05110118,579.790xeb...bcb2