WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$4,311.43
价格
17,558.53 WMATIC
TVL
US$444,134.98
市值
US$5亿
5分钟
0.15%
1小时
0.90%
4小时
2.20%
24小时
0.82%
分享
交易
2511
买入
1130
卖出
1381
交易量
90万
Telegram 价格警报
交易对:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
34.03
池化 WMATIC:
US$121.11万

WETH/WMATIC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Quickswap V3 上,WETH 代币的当前价格为 US$4,311.43。WETH 价格在过去 24 小时内变化了 上涨 0.82%。过去 24 小时的交易历史包含 2511 笔交易,总交易量为 US$896,910.68。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$499,059,018.36。流动性池合约地址为 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0,锁仓总价值 (TVL) 为 US$444,134.98。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$444,134.98,合约地址为 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 2511,其中 1130 笔为买入交易,1381 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$896,910.68。

1 WETH 兑换 WMATIC 的汇率为 17,558.53, 记录时间为 UTC 02:24。

今天 1 WETH 兑换成美元的价格为 US$4,311.43。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1102:24:46buyUS$452.39US$4,311.431,842.4117,558.530.10490xbc...7475
2025/08/1102:23:46sellUS$36.23US$4,303.74147.5817,527.250.008420x78...79d4
2025/08/1102:22:26sellUS$198.58US$4,302.06809.117,527.910.046160xfa...241d
2025/08/1102:21:40sellUS$491.18US$4,302.542,001.2417,529.850.11410xbe...f986
2025/08/1102:21:10sellUS$69.8US$4,302.92284.4117,531.420.016220xc9...20e0
2025/08/1102:21:08sellUS$402.61US$4,303.251,640.3717,532.750.093560x73...e9e9
2025/08/1102:20:54sellUS$161.19US$4,303.64656.7717,534.330.037450xba...af27
2025/08/1102:20:20sellUS$724.35US$4,304.252,951.2417,536.820.16820xf7...00a8
2025/08/1102:20:14sellUS$71.86US$4,304.79292.7817,539.060.016690x11...3943
2025/08/1102:19:06sellUS$54.5US$4,304.88222.0817,539.410.012660x27...f873
2025/08/1102:18:54sellUS$275.97US$4,305.111,124.3917,540.340.06410x63...c7e7
2025/08/1102:18:50sellUS$374.22US$4,305.561,524.6817,542.170.086910x9f...b2fa
2025/08/1102:18:46sellUS$1,057.78US$4,306.554,309.7317,546.20.24560x41...6490
2025/08/1102:18:18sellUS$245.04US$4,307.47998.3917,549.950.056880x03...c2a4
2025/08/1102:17:56sellUS$330.31US$4,307.881,345.8117,551.630.076670x68...63ad
2025/08/1102:17:54sellUS$0.01657US$4,308.140.0675417,552.670.0538480x70...f600
2025/08/1102:17:54sellUS$1,981.28US$4,309.568,072.3417,558.450.45970x0f...6261
2025/08/1102:17:50sellUS$582.91US$4,311.42,374.9517,565.940.13520xd9...0cf7
2025/08/1102:17:34sellUS$443.87US$4,310.871,80917,568.940.10290x75...5bdd
2025/08/1102:17:32sellUS$428.2US$4,311.491,745.1417,571.490.099310xab...9089