WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$3,092.77
价格
17,875.83 WMATIC
TVL
US$223,375.35
市值
US$2.8亿
5分钟
0.24%
1小时
-0.50%
4小时
0.21%
24小时
0.29%
分享
交易
6323
买入
3121
卖出
3202
交易量
257万
Telegram 价格警报
交易对:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
43.79
池化 WMATIC:
US$508,164.36

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月10日,在 DEX Quickswap V3 上,WETH 代币的当前价格为 US$3,092.77。WETH 价格在过去 24 小时内变化了 上涨 0.29%。过去 24 小时的交易历史包含 6323 笔交易,总交易量为 US$2,567,043.98。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$281,180,464.82。流动性池合约地址为 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0,锁仓总价值 (TVL) 为 US$223,375.35。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$223,375.35,合约地址为 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 6323,其中 3121 笔为买入交易,3202 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$2,567,043.98。

1 WETH 兑换 WMATIC 的汇率为 17,875.83, 记录时间为 UTC 12:49。

今天 1 WETH 兑换成美元的价格为 US$3,092.77。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/1012:49:18buyUS$142.72US$3,092.77824.917,875.830.046140x55...cc63
2026/01/1012:49:18buyUS$65.35US$3,091.83377.7717,870.390.021130xb6...bae1
2026/01/1012:49:18buyUS$753.85US$3,083.184,357.217,820.410.24450x00...83b7
2026/01/1012:49:18buyUS$71.37US$3,091.21412.5517,866.820.023090x83...99ad
2026/01/1012:49:18buyUS$476.39US$3,088.742,753.4917,852.520.15420x22...71d7
2026/01/1012:49:18sellUS$1,489.26US$3,080.918,607.7417,807.270.48330xbe...fa7f
2026/01/1012:49:16sellUS$1,492.31US$3,086.028,625.3617,836.810.48350xc6...68a0
2026/01/1012:49:16sellUS$414.8US$3,089.512,397.5117,856.970.13420x98...8d37
2026/01/1012:49:16buyUS$1,038.16US$3,092.36,000.4317,873.120.33570x7a...c6c4
2026/01/1012:49:16sellUS$1,163.96US$3,093.886,727.5817,882.250.37620xa8...d855
2026/01/1012:49:16buyUS$302.33US$3,086.251,747.4417,838.130.097960xbb...f75d
2026/01/1012:49:16buyUS$458.64US$3,096.312,650.9217,896.280.14810x5f...02f4
2026/01/1012:49:12sellUS$458.8US$3,097.282,668.3918,013.580.14810xcd...3ade
2026/01/1012:49:12sellUS$1,750.31US$3,088.2310,179.717,960.930.56670x21...c556
2026/01/1012:49:14buyUS$24.89US$3,085.42144.7817,944.580.0080680x06...3641
2026/01/1012:49:14sellUS$103.11US$3,080.18599.7217,914.10.033470x73...da6d
2026/01/1012:49:12sellUS$192.65US$3,102.311,120.4818,042.80.06210xe1...88e3
2026/01/1012:49:12sellUS$144.69US$3,095.29841.5518,001.960.046740x61...8aeb
2026/01/1012:49:12sellUS$433.12US$3,100.232,519.0118,030.740.13970xca...89b9
2026/01/1012:49:10sellUS$103.07US$3,083.91603.2218,048.50.033420x83...0e22