WhatToFarm
/
开始
12 Swap

WETH-WMATIC 配对信息

价格 USD
US$2,676.18
价格
24,255.1 WMATIC
TVL
US$174,459.58
市值
US$2.4亿
5分钟
-0.04%
1小时
-0.76%
4小时
-0.49%
24小时
-1.75%
分享
交易
844
买入
353
卖出
491
交易量
21万
Telegram 价格警报
交易对:
0x479e1B71A702a595e19b6d5932CD5c863ab57ee0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 WETH:
33.27
池化 WMATIC:
US$774,146.45

WETH/WMATIC 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap V3 上,WETH 代币的当前价格为 US$2,676.18。WETH 价格在过去 24 小时内变化了 下跌 -1.75%。过去 24 小时的交易历史包含 844 笔交易,总交易量为 US$209,910.68。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$239,623,551.14。流动性池合约地址为 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0,锁仓总价值 (TVL) 为 US$174,459.58。WETH/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/WMATIC 的流动性为 US$174,459.58,合约地址为 0x479e1B71A702a595e19b6d5932CD5c863ab57ee0。

WETH/WMATIC 池在过去 24 小时内总交易笔数为 844,其中 353 笔为买入交易,491 笔为卖出交易。

WETH/WMATIC 池在过去 24 小时内的交易量为 US$209,910.68。

1 WETH 兑换 WMATIC 的汇率为 24,255.1, 记录时间为 UTC 08:00。

今天 1 WETH 兑换成美元的价格为 US$2,676.18。

WETH-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3108:00:14sellUS$106.55US$2,677.22965.7524,264.470.03980xae...440e
2026/01/3108:00:14sellUS$879.42US$2,676.187,970.5224,255.10.32860x2e...f1ff
2026/01/3107:59:54sellUS$3.99US$2,677.3336.1824,265.520.0014910xd2...71e5
2026/01/3107:53:34buyUS$264.4US$2,680.932,396.8824,303.330.098620xbc...9cb7
2026/01/3107:52:16buyUS$306.34US$2,680.332,777.1324,297.90.11420x2e...3574
2026/01/3107:51:32buyUS$271.86US$2,679.722,464.5224,292.40.10140x2e...506f
2026/01/3107:50:40sellUS$237.18US$2,675.312,150.1524,252.410.088650x8f...16ff
2026/01/3107:50:40sellUS$31.44US$2,675.03285.0324,249.860.011750x94...ca08
2026/01/3107:47:24sellUS$414.09US$2,672.933,759.3724,266.60.15490x8b...7b4a
2026/01/3107:47:24sellUS$420.23US$2,672.063,815.1824,258.660.15720x8d...4a72
2026/01/3107:47:14sellUS$279.36US$2,673.662,536.2724,273.20.10440xca...2c9e
2026/01/3107:46:52sellUS$308.37US$2,671.792,802.2624,278.80.11540x36...14a2
2026/01/3107:46:48sellUS$207.16US$2,672.331,882.5324,283.710.077520xb7...68af
2026/01/3107:46:30sellUS$340.74US$2,672.583,096.7424,288.930.12740xb6...7b5e
2026/01/3107:46:26sellUS$200.97US$2,673.151,826.4824,294.10.075180xcc...dad6
2026/01/3107:46:18sellUS$199.14US$2,673.211,810.1324,297.910.074490xb5...5e55
2026/01/3107:45:48sellUS$311.21US$2,675.22,828.7624,315.990.11630x31...d618
2026/01/3107:45:48sellUS$117.55US$2,674.751,068.524,311.90.043940xc1...ec8f
2026/01/3107:45:50sellUS$575.4US$2,674.035,230.0824,305.290.21510xb6...bbcd
2026/01/3107:43:20sellUS$835.74US$2,676.367,596.5424,326.930.31220xcd...24ee