WhatToFarm
/
开始
12 Swap

WETH-USDT 配对信息

价格 USD
US$2,470.23
价格
2,470.23 USDT
TVL
US$187,470.16
市值
US$3.2亿
5分钟
-0.02%
1小时
-0.82%
4小时
-0.11%
24小时
1.17%
分享
交易
3493
买入
1498
卖出
1995
交易量
69万
Telegram 价格警报
交易对:
0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 WETH:
36.42
池化 USDT:
US$97,498

WETH/USDT 在 Polygon 的价格统计

截至 2025年6月26日,在 DEX Quickswap V3 上,WETH 代币的当前价格为 US$2,470.23。WETH 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 3493 笔交易,总交易量为 US$692,333.24。WETH 代币合约地址为 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619,市场总值为 US$317,911,802.23。流动性池合约地址为 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2,锁仓总价值 (TVL) 为 US$187,470.16。WETH/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 WETH/USDT 的流动性为 US$187,470.16,合约地址为 0x9CEff2F5138fC59eB925d270b8A7A9C02a1810f2。

WETH/USDT 池在过去 24 小时内总交易笔数为 3493,其中 1498 笔为买入交易,1995 笔为卖出交易。

WETH/USDT 池在过去 24 小时内的交易量为 US$692,333.24。

1 WETH 兑换 USDT 的汇率为 2,470.23, 记录时间为 UTC 09:29。

今天 1 WETH 兑换成美元的价格为 US$2,470.23。

WETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2609:26:04sellUS$50.76US$2,470.2350.762,470.230.020550x28...9b22
2025/06/2609:25:58sellUS$165.92US$2,470.64165.922,470.640.067150x37...04f4
2025/06/2609:25:48sellUS$123.12US$2,471.19123.122,471.190.049820xae...9e5b
2025/06/2609:17:14buyUS$83.78US$2,475.783.782,475.70.033840xfe...2003
2025/06/2609:16:54buyUS$177.41US$2,475.21177.412,475.210.071670x60...35b1
2025/06/2609:16:38buyUS$362.11US$2,474.18362.112,474.180.14630x88...d891
2025/06/2609:15:44buyUS$50.12US$2,473.450.122,473.40.020260x8c...1453
2025/06/2609:13:24buyUS$222.03US$2,472.88222.032,472.880.089780xae...0e08
2025/06/2609:13:08buyUS$103.96US$2,472.26103.962,472.260.042050xfe...5689
2025/06/2609:13:08sellUS$1,061.02US$2,469.651,061.022,469.650.42960x64...325f
2025/06/2609:13:04sellUS$420.03US$2,472.46420.032,472.460.16980xd9...295c
2025/06/2609:13:02sellUS$292.61US$2,473.74292.612,473.740.11820x3d...7204
2025/06/2609:13:00sellUS$376.58US$2,474.92376.582,474.920.15210xa3...d5d4
2025/06/2609:11:26sellUS$48.41US$2,476.0448.412,476.040.019550x46...10f4
2025/06/2609:11:28sellUS$103.94US$2,475.77103.942,475.770.041980x1c...7b30
2025/06/2609:08:58sellUS$255.63US$2,481.47255.632,481.470.1030x9d...a6fe
2025/06/2609:09:02buyUS$53.87US$2,480.3753.872,480.370.021710xc7...4259
2025/06/2609:09:04buyUS$29.61US$2,480.5229.612,480.520.011940xd8...e059
2025/06/2609:09:02sellUS$1,471.13US$2,478.421,471.132,478.420.59350x0b...9689
2025/06/2609:08:24sellUS$77.89US$2,482.0677.892,482.060.031380xad...ec2f