WhatToFarm
/
开始
12 Swap

WBTC-USDT 配对信息

价格 USD
US$92,475.69
价格
92,475.69 USDT
TVL
US$185.84万
市值
US$2.2亿
5分钟
0%
1小时
-0.13%
4小时
-0.12%
24小时
-1.17%
分享
交易
1085
买入
635
卖出
450
交易量
279万
Telegram 价格警报
交易对:
0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 WBTC:
15.69
池化 USDT:
US$406,973.26

WBTC/USDT 在 Polygon 的价格统计

截至 2026年1月7日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$92,475.69。WBTC 价格在过去 24 小时内变化了 下跌 -1.17%。过去 24 小时的交易历史包含 1085 笔交易,总交易量为 US$2,792,395.88。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$215,928,380.58。流动性池合约地址为 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68,锁仓总价值 (TVL) 为 US$1,858,429.82。WBTC/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDT 的流动性为 US$1,858,429.82,合约地址为 0x76D9553f9910c5CF1F5dBbb210dc95BC5a63EE68。

WBTC/USDT 池在过去 24 小时内总交易笔数为 1085,其中 635 笔为买入交易,450 笔为卖出交易。

WBTC/USDT 池在过去 24 小时内的交易量为 US$2,792,395.88。

1 WBTC 兑换 USDT 的汇率为 92,475.69, 记录时间为 UTC 05:20。

今天 1 WBTC 兑换成美元的价格为 US$92,475.69。

WBTC-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/0705:13:35sellUS$737.37US$92,475.69737.3792,475.690.0079730x98...9485
2026/01/0705:12:47sellUS$507.87US$92,478.71507.8792,478.710.0054910xaa...3c3a
2026/01/0705:06:33sellUS$339.96US$92,479.2339.9692,479.20.0036760x1e...6c3d
2026/01/0705:06:31sellUS$782.58US$92,482.06782.5892,482.060.0084620xbd...6cf5
2026/01/0705:05:19sellUS$320US$92,484.4732092,484.470.003460xc7...796e
2026/01/0705:03:27sellUS$1,142.24US$92,487.611,142.2492,487.610.012350x04...eca4
2026/01/0705:03:25sellUS$799.96US$92,492.14799.9692,492.140.0086480xd1...27c9
2026/01/0704:40:01sellUS$5,736.94US$92,503.45,736.9492,503.40.062010x5c...e4ab
2026/01/0704:39:59sellUS$1,134.48US$92,519.551,134.4892,519.550.012260x71...32cb
2026/01/0704:38:37sellUS$3,082.82US$92,529.23,082.8292,529.20.033310xc6...134a
2026/01/0704:38:05sellUS$2,233.03US$92,541.72,233.0392,541.70.024130x2e...cc07
2026/01/0704:36:01sellUS$1,206.03US$92,549.381,206.0392,549.380.013030x95...b714
2026/01/0704:17:23sellUS$2,978.83US$92,556.682,978.8392,556.680.032180x41...0e65
2026/01/0704:17:17sellUS$4,360.35US$92,573.944,360.3592,573.940.04710xb6...6b55
2026/01/0704:15:13sellUS$1,814.55US$92,588.181,814.5592,588.180.019590x21...9322
2026/01/0704:13:13sellUS$918.67US$92,594.26918.6792,594.260.0099210x4f...c7b9
2026/01/0704:13:09sellUS$479.82US$92,597.52479.8292,597.520.0051810xa3...1d91
2026/01/0704:12:59sellUS$799.94US$92,600.62799.9492,600.620.0086380x93...a418
2026/01/0704:12:57sellUS$505.84US$92,607.23505.8492,607.230.0054620xb9...2025
2026/01/0704:12:57sellUS$761.31US$92,604.29761.3192,604.290.0082210x47...6cd5