WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$82,720.85
价格
82,720.85 USDC
TVL
US$54,008.76
市值
US$1.9亿
5分钟
0%
1小时
-0.34%
4小时
-1.09%
24小时
0.63%
分享
交易
281
买入
146
卖出
135
交易量
1万
Telegram 价格警报
交易对:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.347
池化 USDC:
US$25,298.6

WBTC/USDC 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$82,720.85。WBTC 价格在过去 24 小时内变化了 上涨 0.63%。过去 24 小时的交易历史包含 281 笔交易,总交易量为 US$13,474.45。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$192,419,446.29。流动性池合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f,锁仓总价值 (TVL) 为 US$54,008.77。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$54,008.77,合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 281,其中 146 笔为买入交易,135 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$13,474.45。

1 WBTC 兑换 USDC 的汇率为 82,720.85, 记录时间为 UTC 09:24。

今天 1 WBTC 兑换成美元的价格为 US$82,720.85。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/3109:23:36sellUS$103.69US$82,720.85103.6982,720.850.0012530x3a...595b
2026/01/3108:57:34buyUS$29.99US$82,828.4329.9982,828.430.00036210x08...647d
2026/01/3108:57:36buyUS$54.5US$82,904.8454.582,904.840.00065740xda...fea3
2026/01/3108:55:12buyUS$59.91US$82,746.7159.9182,746.710.00072410x95...3796
2026/01/3108:51:32buyUS$51.92US$82,645.2451.9282,645.240.00062830xcb...a726
2026/01/3108:46:34buyUS$63.83US$82,540.4963.8382,540.490.00077330x05...7300
2026/01/3108:43:30sellUS$45.4US$82,383.2845.482,383.280.00055110x87...04b3
2026/01/3108:43:10sellUS$59.46US$82,478.8959.4682,478.890.0007210xc7...4ba0
2026/01/3108:35:38sellUS$51.81US$82,579.9351.8182,579.930.00062750x69...07f7
2026/01/3108:35:38sellUS$59.94US$82,681.6159.9482,681.610.00072490xa9...6121
2026/01/3108:32:08sellUS$31.92US$82,763.8631.9282,763.860.00038570x02...a1cf
2026/01/3108:32:06sellUS$37.87US$82,827.4637.8782,827.460.00045720x9d...edce
2026/01/3108:22:54buyUS$2.68US$83,007.222.6883,007.220.000032390x82...2d26
2026/01/3108:17:50sellUS$6.44US$82,858.996.4482,858.990.000077820x3d...a9fa
2026/01/3108:17:32sellUS$58.07US$82,922.3758.0782,922.370.00070040xe2...e163
2026/01/3108:13:42sellUS$49.94US$83,020.1449.9483,020.140.00060150xa4...51d5
2026/01/3108:12:54sellUS$69.82US$83,129.3269.8283,129.320.000840x71...7ab4
2026/01/3107:50:54buyUS$1.98US$83,364.361.9883,364.360.00002380x5a...3c8c
2026/01/3107:38:26buyUS$22.44US$83,309.8622.4483,309.860.00026930xfb...5c76
2026/01/3107:37:24sellUS$59.94US$83,310.2359.9483,310.230.00071950xfe...c11f