WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$103,637.67
价格
103,637.67 USDC
TVL
US$129,761.8
市值
US$3.3亿
5分钟
0%
1小时
-0.04%
4小时
-0.18%
24小时
-1.60%
分享
交易
769
买入
382
卖出
387
交易量
13万
Telegram 价格警报
交易对:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.545
池化 USDC:
US$73,269.06

WBTC/USDC 在 Polygon 的价格统计

截至 2025年5月31日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$103,637.67。WBTC 价格在过去 24 小时内变化了 下跌 -1.60%。过去 24 小时的交易历史包含 769 笔交易,总交易量为 US$130,454.97。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$332,877,735.00。流动性池合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f,锁仓总价值 (TVL) 为 US$129,761.80。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$129,761.80,合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 769,其中 382 笔为买入交易,387 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$130,454.97。

1 WBTC 兑换 USDC 的汇率为 103,637.67, 记录时间为 UTC 08:44。

今天 1 WBTC 兑换成美元的价格为 US$103,637.67。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/3108:41:55sellUS$50.05US$103,637.6750.05103,637.670.00048290xc5...299c
2025/05/3108:41:23sellUS$52.06US$103,647.1452.06103,647.140.00050220xd0...4326
2025/05/3108:41:15sellUS$52.01US$103,655.5352.01103,655.530.00050180x73...2d28
2025/05/3108:15:35sellUS$295.68US$103,683.22295.68103,683.220.0028510x82...5c44
2025/05/3107:15:57sellUS$50.08US$103,708.7450.08103,708.740.00048290x8e...6cf9
2025/05/3107:15:23sellUS$69.99US$103,718.3669.99103,718.360.00067480x5f...2fc2
2025/05/3107:15:09sellUS$74.3US$103,73074.3103,7300.00071630xd4...4269
2025/05/3107:15:05sellUS$69.31US$103,741.5969.31103,741.590.00066810x0e...bc62
2025/05/3107:14:41sellUS$80.07US$103,775.280.07103,775.20.00077160xff...3f22
2025/05/3107:14:41sellUS$130.05US$103,758.88130.05103,758.880.0012530x93...db17
2025/05/3107:12:23sellUS$51.73US$103,786.6651.73103,786.660.00049850x95...ecfe
2025/05/3107:08:15sellUS$50.02US$103,794.1650.02103,794.160.00048190x5c...5db2
2025/05/3107:08:01sellUS$52.06US$103,801.7152.06103,801.710.00050150xd9...c7ce
2025/05/3107:07:45sellUS$60.02US$103,811.5960.02103,811.590.00057820x40...fd69
2025/05/3107:06:49sellUS$90.08US$103,825.0590.08103,825.050.00086760xa5...8b3c
2025/05/3106:54:21sellUS$20.57US$103,851.1120.57103,851.110.0001980x84...77bd
2025/05/3106:53:51sellUS$53.51US$103,859.6153.51103,859.610.00051520x85...0d59
2025/05/3106:53:39sellUS$160.25US$103,878.2160.25103,878.20.0015420xd2...3d4d
2025/05/3106:53:29sellUS$3.9US$103,866.493.9103,866.490.000037580xfa...b650
2025/05/3106:53:03buyUS$2,452.44US$104,081.992,452.44104,081.990.023560x3e...f430