WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$67,535.61
价格
67,535.61 USDC
TVL
US$39,959.22
市值
US$1.6亿
5分钟
0.58%
1小时
0.83%
4小时
0.73%
24小时
1.38%
分享
交易
307
买入
163
卖出
144
交易量
2万
Telegram 价格警报
交易对:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.4084
池化 USDC:
US$12,372.25

WBTC/USDC 在 Polygon 的价格统计

截至 2026年2月20日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$67,535.61。WBTC 价格在过去 24 小时内变化了 上涨 1.38%。过去 24 小时的交易历史包含 307 笔交易,总交易量为 US$19,974.66。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$156,741,726.03。流动性池合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f,锁仓总价值 (TVL) 为 US$39,959.22。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$39,959.22,合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 307,其中 163 笔为买入交易,144 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$19,974.66。

1 WBTC 兑换 USDC 的汇率为 67,535.61, 记录时间为 UTC 05:40。

今天 1 WBTC 兑换成美元的价格为 US$67,535.61。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/2005:36:56sellUS$44.04US$67,535.6144.0467,535.610.00065220xff...3b73
2026/02/2005:35:48buyUS$0.7999US$67,621.040.799967,621.040.000011830x64...c0e9
2026/02/2005:35:12buyUS$47.1US$67,590.4447.167,590.440.00069680x96...cf33
2026/02/2005:34:58buyUS$39.95US$67,562.0439.9567,562.040.00059140xb2...1207
2026/02/2005:34:52buyUS$30.96US$67,538.2530.9667,538.250.00045840xa3...df75
2026/02/2005:34:40sellUS$3.53US$67,462.673.5367,462.670.000052380x61...72ca
2026/02/2005:34:36buyUS$41.97US$67,516.9241.9767,516.920.00062170xd9...c56a
2026/02/2005:34:22sellUS$23.3US$67,453.3523.367,453.350.00034540xff...4cec
2026/02/2005:34:22buyUS$62.49US$67,497.462.4967,497.40.00092590x2c...895d
2026/02/2005:34:08buyUS$63.24US$67,456.7463.2467,456.740.00093760xb4...f09b
2026/02/2005:33:52buyUS$61.51US$67,415.7461.5167,415.740.00091250x73...3ab3
2026/02/2005:32:46buyUS$111.71US$67,358.79111.7167,358.790.0016580xd3...8b58
2026/02/2005:32:30buyUS$105.93US$67,287.68105.9367,287.680.0015740x78...2734
2026/02/2005:32:10buyUS$89.97US$67,197.1589.9767,197.150.0013390xb4...3a73
2026/02/2005:32:10buyUS$40.43US$67,240.1140.4367,240.110.00060140xd9...c638
2026/02/2005:30:24buyUS$68.57US$67,145.8968.5767,145.890.0010210x4b...7d13
2026/02/2005:26:42buyUS$39.98US$67,110.3839.9867,110.380.00059580x84...e855
2026/02/2005:26:30buyUS$36.48US$67,085.0636.4867,085.060.00054390x23...2717
2026/02/2005:23:02buyUS$172.13US$67,067.09172.1367,067.090.0025660xa9...26ca
2026/02/2005:23:04sellUS$76.88US$67,043.1776.8867,043.170.0011460xd8...62fd