WhatToFarm
/
开始
12 Swap

WBTC-USDC 配对信息

价格 USD
US$74,573.15
价格
74,573.15 USDC
TVL
US$30,128.67
市值
US$1.5亿
5分钟
0%
1小时
-0.29%
4小时
-0.54%
24小时
-0.68%
分享
交易
895
买入
402
卖出
493
交易量
6万
Telegram 价格警报
交易对:
0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 WBTC:
0.2307
池化 USDC:
US$12,918.54

WBTC/USDC 在 Polygon 的价格统计

截至 2026年11月10日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$74,573.15。WBTC 价格在过去 24 小时内变化了 下跌 -0.68%。过去 24 小时的交易历史包含 895 笔交易,总交易量为 US$64,594.27。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$147,732,207.69。流动性池合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f,锁仓总价值 (TVL) 为 US$30,128.68。WBTC/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/USDC 的流动性为 US$30,128.68,合约地址为 0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f。

WBTC/USDC 池在过去 24 小时内总交易笔数为 895,其中 402 笔为买入交易,493 笔为卖出交易。

WBTC/USDC 池在过去 24 小时内的交易量为 US$64,594.27。

1 WBTC 兑换 USDC 的汇率为 74,573.15, 记录时间为 UTC 03:14。

今天 1 WBTC 兑换成美元的价格为 US$74,573.15。

WBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1003:05:16sellUS$81.17US$74,573.1581.1774,573.150.0010880x66...9f72
2026/11/1003:05:15sellUS$60.51US$74,585.5460.5174,585.540.00081130xdc...68cd
2026/11/1003:05:04sellUS$84.09US$74,598.6384.0974,598.630.0011270xd4...f612
2026/11/1003:05:03sellUS$105.31US$74,615.61105.3174,615.610.0014110xd3...15f3
2026/11/1003:03:31sellUS$134.57US$74,637.09134.5774,637.090.0018030x8e...1f65
2026/11/1002:55:10buyUS$67.55US$74,752.6767.5574,752.670.00090370x94...3829
2026/11/1002:52:10buyUS$71.3US$74,740.2171.374,740.210.0009540x93...c225
2026/11/1002:52:09buyUS$64.24US$74,728.2464.2474,728.240.00085970x12...eb8e
2026/11/1002:52:04buyUS$56.39US$74,718.0956.3974,718.090.00075480xe5...4a9f
2026/11/1002:43:16sellUS$60.9US$74,607.9460.974,607.940.00081630x20...d97f
2026/11/1002:26:10sellUS$94.53US$74,622.0494.5374,622.040.0012660xea...8838
2026/11/1002:25:52sellUS$173.79US$74,645.85173.7974,645.850.0023280xca...25c7
2026/11/1002:25:07sellUS$127.22US$74,672.54127.2274,672.540.0017030xe3...b995
2026/11/1002:23:27sellUS$47.69US$74,687.1747.6974,687.170.00063860xd0...34a4
2026/11/1002:22:40sellUS$54.85US$74,697.0754.8574,697.070.00073430x52...6e2f
2026/11/1002:22:37sellUS$61.53US$74,707.1261.5374,707.120.00082370x58...09d6
2026/11/1002:22:24sellUS$53.39US$74,717.1153.3974,717.110.00071460x4f...39d0
2026/11/1002:22:22sellUS$45.23US$74,725.8245.2374,725.820.00060530x5d...288d
2026/11/1002:22:18sellUS$49.38US$74,734.0449.3874,734.040.00066070xf5...56f5
2026/11/1002:15:00sellUS$143.93US$74,751.64143.9374,751.640.0019250xed...ddc5