WhatToFarm
/
开始
12 Swap

WBTC-miMATIC 配对信息

价格 USD
US$65,188.16
价格
65,487.43 miMATIC
TVL
US$13,288.06
市值
US$1.3亿
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
1.63%
分享
交易
125
买入
66
卖出
59
交易量
5003
Telegram 价格警报
交易对:
0x4183DB4a5A1A3612B17459BA4e072aa59F302E89
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
池化 WBTC:
0.1248
池化 miMATIC:
US$5,171.72

WBTC/miMATIC 在 Polygon 的价格统计

截至 2026年7月20日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$65,188.16。WBTC 价格在过去 24 小时内变化了 上涨 1.63%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$5,003.02。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$125,850,765.68。流动性池合约地址为 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89,锁仓总价值 (TVL) 为 US$13,288.06。WBTC/miMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/miMATIC 的流动性为 US$13,288.06,合约地址为 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89。

WBTC/miMATIC 池在过去 24 小时内总交易笔数为 125,其中 66 笔为买入交易,59 笔为卖出交易。

WBTC/miMATIC 池在过去 24 小时内的交易量为 US$5,003.02。

1 WBTC 兑换 miMATIC 的汇率为 65,487.43, 记录时间为 UTC 21:59。

今天 1 WBTC 兑换成美元的价格为 US$65,188.16。

WBTC-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2026/07/2020:33:42buyUS$46.44US$65,188.1646.6665,487.430.00071250x2e...c027
2026/07/2020:22:46buyUS$37US$65,174.7137.1365,398.550.00056770x16...956e
2026/07/2019:36:10sellUS$28.07US$64,959.4628.2265,321.660.00043210xbf...4c1a
2026/07/2019:33:57sellUS$20.94US$64,971.1121.0765,372.490.00032240x93...4078
2026/07/2019:03:58sellUS$46.52US$65,070.4446.7865,445.660.00071490x97...1c12
2026/07/2018:46:10sellUS$41.04US$65,179.9341.2765,539.410.00062970x1a...e65a
2026/07/2018:44:27sellUS$40.55US$65,272.3140.7765,626.740.00062130x79...e8ca
2026/07/2018:40:13sellUS$44US$65,361.1144.2465,716.180.00067330xfb...432b
2026/07/2018:30:52sellUS$35.94US$65,408.6236.1665,802.40.00054960xeb...efc1
2026/07/2018:14:04buyUS$27.05US$65,665.5227.1465,874.630.0004120x4c...0cca
2026/07/2017:54:31buyUS$49.37US$65,457.3549.6265,791.680.00075420x2e...0324
2026/07/2017:09:55buyUS$34.55US$65,416.534.765,701.470.00052810xfd...b0f0
2026/07/2016:28:25sellUS$44.76US$65,280.7745.0165,655.810.00068560x8c...0efc
2026/07/2016:27:03sellUS$16.99US$65,295.9817.165,721.550.00026020xef...b63f
2026/07/2015:55:27buyUS$36.26US$65,469.9736.4265,756.370.00055390xac...bb75
2026/07/2015:54:18buyUS$30.36US$65,442.4530.4865,686.490.0004640x13...a792
2026/07/2015:53:07buyUS$43.01US$65,362.8643.1765,607.790.0006580x1a...2adb
2026/07/2015:46:52buyUS$32.84US$65,267.7232.9765,527.210.00050320x77...a826
2026/07/2015:45:16buyUS$36.61US$65,088.6836.8165,453.180.00056240x9b...027f
2026/07/2015:43:25buyUS$39.58US$64,977.5139.8265,372.610.00060910x44...918d