WhatToFarm
/
开始
12 Swap

WBTC-miMATIC 配对信息

价格 USD
US$65,009.67
价格
65,537.02 miMATIC
TVL
US$13,196.8
市值
US$1.3亿
5分钟
0%
1小时
0.00%
4小时
0.29%
24小时
0.33%
分享
交易
37
买入
20
卖出
17
交易量
1440
Telegram 价格警报
交易对:
0x4183DB4a5A1A3612B17459BA4e072aa59F302E89
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
池化 WBTC:
0.1253
池化 miMATIC:
US$5,091.84

WBTC/miMATIC 在 Polygon 的价格统计

截至 2026年8月10日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$65,009.67。WBTC 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$1,440.09。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$125,927,954.20。流动性池合约地址为 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89,锁仓总价值 (TVL) 为 US$13,196.80。WBTC/miMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/miMATIC 的流动性为 US$13,196.80,合约地址为 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89。

WBTC/miMATIC 池在过去 24 小时内总交易笔数为 37,其中 20 笔为买入交易,17 笔为卖出交易。

WBTC/miMATIC 池在过去 24 小时内的交易量为 US$1,440.09。

1 WBTC 兑换 miMATIC 的汇率为 65,537.02, 记录时间为 UTC 04:44。

今天 1 WBTC 兑换成美元的价格为 US$65,009.67。

WBTC-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2026/08/1003:53:28sellUS$38.47US$65,009.6738.7865,537.020.00059180x78...ab45
2026/08/1003:26:03buyUS$45.94US$65,135.7246.2665,583.210.00070540x29...888e
2026/08/1003:13:27sellUS$25.23US$65,009.0825.4265,508.580.00038810x22...5467
2026/08/1003:13:00sellUS$41.14US$65,000.3441.565,574.980.00063290xcf...9550
2026/08/1002:44:34buyUS$42.71US$65,177.9643.0165,627.810.00065540xe9...9297
2026/08/1002:43:28buyUS$32.8US$65,085.9533.0465,552.340.0005040xa6...6bbe
2026/08/1002:19:34sellUS$37.91US$64,951.6838.2465,503.340.00058370x27...bd9d
2026/08/1002:17:24sellUS$38.8US$65,011.1839.1365,579.470.00059680x77...afc9
2026/08/1002:04:25sellUS$36.57US$65,085.136.8965,655.460.00056190x4a...a7bc
2026/08/1001:50:24buyUS$42.4US$65,272.0742.6865,7040.00064960x7c...dc22
2026/08/1001:50:06buyUS$41.8US$65,190.5542.0765,619.280.00064120x4a...0353
2026/08/1001:49:10buyUS$47.29US$65,081.347.6265,530.940.00072670x76...91da
2026/08/1001:17:03buyUS$43.78US$65,060.3444.0465,440.060.00067290xb0...19e2
2026/08/1000:43:51sellUS$45.52US$64,859.2245.8965,387.890.00070190xef...da62
2026/08/1000:37:07sellUS$33.25US$64,936.9433.5265,466.70.00051210xb7...c5d5
2026/08/1000:24:54sellUS$33.83US$64,950.0734.1365,532.90.00052080x0d...5ec4
2026/08/1000:11:01buyUS$44.82US$65,146.4245.1265,577.080.00068810x32...a37e
2026/08/1000:10:49buyUS$43.26US$65,057.1643.5565,488.730.0006650x09...78c1
2026/08/1000:08:34buyUS$59.37US$64,969.5559.7565,386.730.00091390x60...d120
2026/08/0923:56:01sellUS$64.81US$64,818.565.3365,338.440.0010x9a...0e4e