WhatToFarm
/
开始
12 Swap

WBTC-miMATIC 配对信息

价格 USD
US$70,384.82
价格
70,413.82 miMATIC
TVL
US$13,936.01
市值
US$1.6亿
5分钟
0%
1小时
0.18%
4小时
-0.27%
24小时
-4.76%
分享
交易
112
买入
42
卖出
70
交易量
3596
Telegram 价格警报
交易对:
0x4183DB4a5A1A3612B17459BA4e072aa59F302E89
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
miMATIC:
0xa3Fa99A148fA48D14Ed51d610c367C61876997F1
池化 WBTC:
0.1194
池化 miMATIC:
US$5,565.12

WBTC/miMATIC 在 Polygon 的价格统计

截至 2026年3月19日,在 DEX Quickswap V3 上,WBTC 代币的当前价格为 US$70,384.82。WBTC 价格在过去 24 小时内变化了 下跌 -4.76%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$3,596.41。WBTC 代币合约地址为 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6,市场总值为 US$158,617,188.12。流动性池合约地址为 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89,锁仓总价值 (TVL) 为 US$13,936.01。WBTC/miMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 WBTC/miMATIC 的流动性为 US$13,936.01,合约地址为 0x4183DB4a5A1A3612B17459BA4e072aa59F302E89。

WBTC/miMATIC 池在过去 24 小时内总交易笔数为 112,其中 42 笔为买入交易,70 笔为卖出交易。

WBTC/miMATIC 池在过去 24 小时内的交易量为 US$3,596.41。

1 WBTC 兑换 miMATIC 的汇率为 70,413.82, 记录时间为 UTC 10:13。

今天 1 WBTC 兑换成美元的价格为 US$70,384.82。

WBTC-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2026/03/1909:52:05buyUS$24.81US$70,384.8224.8270,413.820.00035260x77...2cb1
2026/03/1909:22:49buyUS$45.31US$70,261.3245.3470,309.650.00064490x41...4b31
2026/03/1909:22:29buyUS$8.05US$70,175.128.0670,230.550.00011470xe4...e55d
2026/03/1907:54:19buyUS$24.19US$70,108.6924.2270,183.440.00034510xad...5c44
2026/03/1907:53:45buyUS$14.86US$70,051.6114.8870,124.160.00021220x59...a461
2026/03/1907:53:31buyUS$14.08US$70,040.514.0870,081.520.0002010xc0...d8c6
2026/03/1907:37:17buyUS$38.18US$69,940.1538.2270,002.850.0005460x22...7f91
2026/03/1907:33:49buyUS$18.94US$69,852.9318.9569,920.140.00027110x4b...05ca
2026/03/1907:33:19buyUS$24.06US$69,830.624.0769,854.10.00034460x66...6fd4
2026/03/1907:24:03sellUS$34.07US$69,471.5234.1569,619.670.00049050x8f...94b2
2026/03/1907:23:03sellUS$29.57US$69,290.9429.7669,715.280.00042680xca...7b4f
2026/03/1907:21:21sellUS$66.92US$69,650.8467.1269,861.820.00096080x84...6986
2026/03/1907:14:09sellUS$38.21US$70,066.2638.1870,017.870.00054540x10...6694
2026/03/1907:10:41sellUS$99.96US$70,149.57100.0670,223.350.0014250x65...4672
2026/03/1907:08:49sellUS$24.67US$70,258.7224.7370,409.390.00035120x4f...8f60
2026/03/1906:58:37sellUS$60.22US$70,434.960.370,534.540.0008550xe6...18a1
2026/03/1906:52:53sellUS$22.37US$70,503.1722.4270,656.180.00031730xba...e8d2
2026/03/1906:36:19sellUS$1US$70,572.62170,665.480.000014170x21...c04c
2026/03/1905:31:57sellUS$21.33US$70,631.821.3670,723.880.0003020x77...ce58
2026/03/1904:26:11sellUS$22.28US$70,597.5922.3470,788.70.00031560xfa...3956