WhatToFarm
/
开始
12 Swap

TRKX-WETH 配对信息

价格 USD
US$0.0006809
价格
0.061737 WETH
TVL
US$43,952.39
市值
US$68.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
22
买入
16
卖出
6
交易量
2970
Telegram 价格警报
交易对:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TRKX:
1685.82万
池化 WETH:
US$10.36

TRKX/WETH 在 Polygon 的价格统计

截至 2026年1月31日,在 DEX Quickswap V3 上,TRKX 代币的当前价格为 US$0.0006809。TRKX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$2,969.79。TRKX 代币合约地址为 0x61bf130d973D59c69d3227f1668d534d83119860,市场总值为 US$680,907.72。流动性池合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46,锁仓总价值 (TVL) 为 US$43,952.39。TRKX/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TRKX/WETH 的流动性为 US$43,952.39,合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46。

TRKX/WETH 池在过去 24 小时内总交易笔数为 22,其中 16 笔为买入交易,6 笔为卖出交易。

TRKX/WETH 池在过去 24 小时内的交易量为 US$2,969.79。

1 TRKX 兑换 WETH 的汇率为 0.0000001737, 记录时间为 UTC 17:37。

今天 1 TRKX 兑换成美元的价格为 US$0.0006809。

TRKX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3117:12:24buyUS$139.3US$0.00068090.035550.061737204,594.40x96...7629
2026/01/3117:12:10buyUS$145.66US$0.00068090.036990.061729213,932.510x5e...3174
2026/01/3117:09:02buyUS$131.18US$0.00068090.033150.06172192,662.090xc0...f355
2026/01/3116:57:48buyUS$141.7US$0.00068090.035620.061711208,117.030xfa...7511
2026/01/3116:57:48buyUS$151.18US$0.00068090.03820.06172222,027.580x2c...92cc
2026/01/3116:57:48sellUS$141.7US$0.00068090.03570.061715208,117.030xa9...f8cb
2026/01/3116:57:14buyUS$136.08US$0.00068090.034050.061703199,860.320x95...c30f
2026/01/3116:08:00sellUS$127.49US$0.00068090.031810.061699187,247.730x5b...01db
2026/01/3114:26:48buyUS$152.17US$0.00068090.038010.061701223,489.10x8f...8196
2026/01/3114:26:22buyUS$145.76US$0.00068090.036230.061692214,076.910xe0...8820
2026/01/3114:15:28sellUS$122.06US$0.00068090.03030.06169179,264.10xe2...0f6c
2026/01/3114:15:28buyUS$124.99US$0.00068090.031050.061691183,565.610x25...2203
2026/01/3114:15:28buyUS$122.06US$0.00068090.030190.061684179,264.10xcf...f185
2026/01/3108:37:16buyUS$136.29US$0.00068090.033610.061679200,173.310x1e...434f
2026/01/3108:15:32buyUS$138.8US$0.00068090.034070.061671203,854.930x8b...fcf9
2026/01/3105:50:06buyUS$136.18US$0.00068090.033270.061663199,999.850x5f...220d
2026/01/3100:15:52sellUS$121.84US$0.00068090.029660.061657178,939.20xb9...de17
2026/01/3100:15:48sellUS$142.63US$0.00068090.034870.061664209,481.590xc7...6e86
2026/01/3020:37:04buyUS$109.13US$0.00068090.026790.061672160,279.640xdd...f4bf
2026/01/3019:28:52sellUS$136.18US$0.00068090.033330.061666200,0000x97...bc62