WhatToFarm
/
开始
12 Swap

TRKX-WETH 配对信息

价格 USD
US$0.0003741
价格
0.061901 WETH
TVL
US$26,681.95
市值
US$37.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.58%
分享
交易
7
买入
4
卖出
3
交易量
513
Telegram 价格警报
交易对:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TRKX:
1312.52万
池化 WETH:
US$11.06

TRKX/WETH 在 Polygon 的价格统计

截至 2026年2月21日,在 DEX Quickswap V3 上,TRKX 代币的当前价格为 US$0.0003741。TRKX 价格在过去 24 小时内变化了 上涨 0.58%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$512.57。TRKX 代币合约地址为 0x61bf130d973D59c69d3227f1668d534d83119860,市场总值为 US$374,193.64。流动性池合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46,锁仓总价值 (TVL) 为 US$26,681.95。TRKX/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TRKX/WETH 的流动性为 US$26,681.95,合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46。

TRKX/WETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

TRKX/WETH 池在过去 24 小时内的交易量为 US$512.57。

1 TRKX 兑换 WETH 的汇率为 0.0000001901, 记录时间为 UTC 12:35。

今天 1 TRKX 兑换成美元的价格为 US$0.0003741。

TRKX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2100:16:02buyUS$44.85US$0.00037410.022790.061901119,881.160x84...cca1
2026/02/2018:32:22sellUS$75.09US$0.00037540.038050.061902200,0000x22...6680
2026/02/2013:42:16buyUS$61.31US$0.00036610.031880.061904167,472.220x2c...1f2d
2026/02/2011:49:32buyUS$73.64US$0.00036840.037880.061895199,874.190x2a...eb85
2026/02/2007:50:00sellUS$85.55US$0.0003720.043590.061895229,972.180x33...23b8
2026/02/2004:20:40buyUS$73.71US$0.00036680.038110.061896200,946.740x7a...234c
2026/02/2000:29:40sellUS$98.38US$0.0003720.050180.061897264,442.170xef...38c9
2026/02/1910:28:38sellUS$63.62US$0.00037480.032380.061907169,728.40x6f...5a92
2026/02/1901:13:40sellUS$98.3US$0.00037760.049920.061918260,301.710xe8...60da
2026/02/1819:34:18buyUS$73.73US$0.00037390.037860.06192197,199.260xa2...dcf2
2026/02/1815:04:40sellUS$98.5US$0.00038090.049670.061921258,582.920x68...a313
2026/02/1814:49:50buyUS$75.22US$0.00037580.038480.061922200,130.940xa0...61ec
2026/02/1814:49:40buyUS$79.33US$0.00037650.040530.061923210,703.610x3b...4970
2026/02/1814:49:40buyUS$82.83US$0.00037450.042320.061913221,172.270xa7...8dfc
2026/02/1814:49:40sellUS$83.23US$0.00037630.042520.061922221,172.270xaa...6647
2026/02/1814:49:36sellUS$74.86US$0.00037430.038240.061912200,0000xb5...07b9
2026/02/1811:09:20buyUS$75.8US$0.0003790.038250.061912199,989.620x3f...b5d4
2026/02/1807:47:36sellUS$77.08US$0.00038540.038240.061912200,0000x26...2454
2026/02/1803:33:16sellUS$99.38US$0.00038350.049820.061923259,101.370xff...5238
2026/02/1801:09:11buyUS$79.94US$0.00037990.040490.061924210,432.530xb1...c700