WhatToFarm
/
开始
12 Swap

TRKX-WETH 配对信息

价格 USD
US$0.0004024
价格
0.061848 WETH
TVL
US$27,173.82
市值
US$40.2万
5分钟
0%
1小时
0%
4小时
0.61%
24小时
1.59%
分享
交易
10
买入
2
卖出
8
交易量
691
Telegram 价格警报
交易对:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TRKX:
1346.84万
池化 WETH:
US$9.99

TRKX/WETH 在 Polygon 的价格统计

截至 2026年3月13日,在 DEX Quickswap V3 上,TRKX 代币的当前价格为 US$0.0004024。TRKX 价格在过去 24 小时内变化了 上涨 1.59%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$691.19。TRKX 代币合约地址为 0x61bf130d973D59c69d3227f1668d534d83119860,市场总值为 US$402,409.11。流动性池合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46,锁仓总价值 (TVL) 为 US$27,173.83。TRKX/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TRKX/WETH 的流动性为 US$27,173.83,合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46。

TRKX/WETH 池在过去 24 小时内总交易笔数为 10,其中 2 笔为买入交易,8 笔为卖出交易。

TRKX/WETH 池在过去 24 小时内的交易量为 US$691.19。

1 TRKX 兑换 WETH 的汇率为 0.0000001848, 记录时间为 UTC 15:39。

今天 1 TRKX 兑换成美元的价格为 US$0.0004024。

TRKX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1313:18:37sellUS$103.08US$0.00040240.047350.061848256,164.330x26...91a0
2026/03/1312:49:13sellUS$101.7US$0.00039990.047310.06186254,272.850x46...4da6
2026/03/1308:34:35sellUS$21.77US$0.00039260.010360.06186855,451.980x07...0af0
2026/03/1306:28:31buyUS$55.63US$0.00039270.026450.061867141,658.330x91...2599
2026/03/1306:28:33buyUS$44.08US$0.0003940.020960.061873111,885.550xf7...a4c0
2026/03/1300:46:27sellUS$0.1989US$0.00039460.000093720.061858504.240x69...598d
2026/03/1300:22:41sellUS$103.56US$0.00039840.048490.061865259,900.130xa5...3d65
2026/03/1300:20:33sellUS$102.92US$0.00039650.048760.061878259,538.920x6c...e001
2026/03/1223:18:11sellUS$81.08US$0.00039370.038930.06189205,919.280xd4...6af5
2026/03/1223:17:25sellUS$77.12US$0.0003960.037010.0619194,703.160x34...cda3
2026/03/1210:47:07sellUS$101.51US$0.00039630.048970.061911256,145.510xe4...0b7f
2026/03/1210:47:07sellUS$79.7US$0.00039850.038450.061922200,0000x79...d4a5
2026/03/1202:51:45buyUS$82.09US$0.00038990.040490.061923210,539.410x4e...09d3
2026/03/1200:00:23sellUS$53.23US$0.00039430.025930.06192135,005.490xfc...dcfb
2026/03/1200:00:23buyUS$86.61US$0.0003940.042190.061919219,796.830xf6...97a5
2026/03/1200:00:07buyUS$52.9US$0.00039180.02580.061911135,005.490xdd...1fbc
2026/03/1115:32:17buyUS$78.8US$0.00038730.038720.061903203,457.340xf8...6692
2026/03/1113:20:13sellUS$77.56US$0.00038780.038050.061902200,0000xa1...06fa
2026/03/1105:43:15sellUS$97.37US$0.00038570.048280.061913252,403.190x53...0eac
2026/03/1100:01:15sellUS$80.54US$0.00039130.039590.061924205,785.040x14...690f