WhatToFarm
/
开始
12 Swap

TRKX-WETH 配对信息

价格 USD
US$0.0006809
价格
0.061524 WETH
TVL
US$42,077.26
市值
US$68.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
31
买入
16
卖出
15
交易量
3953
Telegram 价格警报
交易对:
0x2E1e01546560700C2271654dC863DCC9Bb10FF46
TRKX:
0x61bf130d973D59c69d3227f1668d534d83119860
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 TRKX:
2206.04万
池化 WETH:
US$9.51

TRKX/WETH 在 Polygon 的价格统计

截至 2026年1月12日,在 DEX Quickswap V3 上,TRKX 代币的当前价格为 US$0.0006809。TRKX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$3,953.33。TRKX 代币合约地址为 0x61bf130d973D59c69d3227f1668d534d83119860,市场总值为 US$680,907.72。流动性池合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46,锁仓总价值 (TVL) 为 US$42,077.27。TRKX/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 TRKX/WETH 的流动性为 US$42,077.27,合约地址为 0x2E1e01546560700C2271654dC863DCC9Bb10FF46。

TRKX/WETH 池在过去 24 小时内总交易笔数为 31,其中 16 笔为买入交易,15 笔为卖出交易。

TRKX/WETH 池在过去 24 小时内的交易量为 US$3,953.33。

1 TRKX 兑换 WETH 的汇率为 0.0000001524, 记录时间为 UTC 03:25。

今天 1 TRKX 兑换成美元的价格为 US$0.0006809。

TRKX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1203:14:38sellUS$140.78US$0.00068090.031520.061524206,762.090xc9...e9a9
2026/01/1203:14:14sellUS$133.72US$0.00068090.030130.061534196,388.220x9f...efdb
2026/01/1202:05:12sellUS$141.19US$0.00068090.032020.061544207,356.650xda...cd43
2026/01/1202:04:40sellUS$136.18US$0.00068090.031060.061553200,0000xae...5885
2026/01/1202:04:32buyUS$51.25US$0.00068090.011730.06155875,279.510xe0...2c5a
2026/01/1202:04:26buyUS$80.11US$0.00068090.018260.061552117,651.920x05...3c73
2026/01/1202:04:26sellUS$80.11US$0.00068090.018310.061556117,651.920xac...f12c
2026/01/1202:04:26buyUS$108.43US$0.00068090.024810.061558159,254.40x21...5aba
2026/01/1202:04:20buyUS$111.39US$0.00068090.025290.061546163,597.10xba...064f
2026/01/1202:04:20buyUS$114.03US$0.00068090.026010.061553167,474.510x43...a059
2026/01/1202:04:20sellUS$111.39US$0.00068090.025370.061551163,597.10x8d...b3b9
2026/01/1202:03:14buyUS$136.15US$0.00068090.030730.061537199,955.990x30...93cc
2026/01/1201:04:40sellUS$140.98US$0.00068090.031770.061534207,050.380x34...f745
2026/01/1113:40:58sellUS$274.8US$0.00068090.062460.061547403,583.230x5e...5607
2026/01/1113:40:46sellUS$288.49US$0.00068090.066340.061565423,693.440xa9...6493
2026/01/1113:39:30sellUS$136.18US$0.00068090.031950.061597200,0000xd9...a5cb
2026/01/1113:39:30sellUS$272.65US$0.00068090.063430.061584400,432.240x3f...cbf9
2026/01/1113:39:28sellUS$46.94US$0.00068090.011050.06160368,944.180x8b...9520
2026/01/1113:39:28buyUS$46.94US$0.00068090.011090.06160868,944.180x03...d8b4
2026/01/1113:39:14buyUS$274.93US$0.00068090.064520.061597403,780.530xaf...cb89