WhatToFarm
/
开始
12 Swap

TDM-WMATIC 配对信息

价格 USD
US$0.1056
价格
0.4923 WMATIC
TVL
US$26,498.87
市值
US$71.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.66%
分享
交易
37
买入
15
卖出
22
交易量
3万
Telegram 价格警报
交易对:
0x3c2A6424f245136a15eAc951FA27D33B8357b362
TDM:
0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 TDM:
100.16万
池化 WMATIC:
US$61,481.23

TDM/WMATIC 在 Polygon 的价格统计

截至 2025年6月1日,在 DEX Quickswap V3 上,TDM 代币的当前价格为 US$0.1056。TDM 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$32,237.66。TDM 代币合约地址为 0x878b6bF76F7BA67D0c4Da616eAc1933f9b133C1c,市场总值为 US$712,228.44。流动性池合约地址为 0x3c2A6424f245136a15eAc951FA27D33B8357b362,锁仓总价值 (TVL) 为 US$26,498.88。TDM/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 TDM/WMATIC 的流动性为 US$26,498.88,合约地址为 0x3c2A6424f245136a15eAc951FA27D33B8357b362。

TDM/WMATIC 池在过去 24 小时内总交易笔数为 37,其中 15 笔为买入交易,22 笔为卖出交易。

TDM/WMATIC 池在过去 24 小时内的交易量为 US$32,237.66。

1 TDM 兑换 WMATIC 的汇率为 0.4923, 记录时间为 UTC 01:25。

今天 1 TDM 兑换成美元的价格为 US$0.1056。

TDM-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/05/3120:09:45sellUS$0.206US$0.10560.960.49231.950xfa...372d
2025/05/3118:26:01buyUS$72.12US$0.1063337.40.4972678.480x66...f900
2025/05/3118:26:01buyUS$1,923.98US$0.10579,0000.494718,192.410xee...d91b
2025/05/3118:26:01sellUS$1,924.28US$0.10579,001.410.494718,192.410x37...98b9
2025/05/3117:53:43buyUS$79.63US$0.1057374.370.497753.140x10...deb0
2025/05/3117:53:43buyUS$1,914.5US$0.10519,0000.494518,199.940x5f...f64d
2025/05/3117:53:43sellUS$1,914.89US$0.10529,001.80.494618,199.940x2d...1023
2025/05/3117:25:33buyUS$74.27US$0.1047348.740.4919708.910xb9...00ca
2025/05/3116:20:54sellUS$311.74US$0.10431,469.750.49212,986.410x9f...3417
2025/05/3116:15:56sellUS$239.33US$0.10421,131.240.49282,295.260x3c...cfa8
2025/05/3116:14:40sellUS$117.55US$0.1043555.640.49331,126.320x33...60e9
2025/05/3115:36:10sellUS$130.77US$0.1046617.050.49361,2500xc1...884a
2025/05/3115:33:50buyUS$1,907.39US$0.10519,0000.496118,138.250xa5...c480
2025/05/3115:33:50buyUS$78.48US$0.1057370.320.4987742.460xa3...3bc1
2025/05/3115:33:50sellUS$1,907.76US$0.10519,001.750.496218,138.250xd1...cb9c
2025/05/3113:59:16buyUS$31.36US$0.1044148.290.4936300.380xbb...bcea
2025/05/3113:40:41buyUS$21.77US$0.1042103.080.4936208.820x8f...a22b
2025/05/3113:20:29buyUS$41.35US$0.1043195.550.4935396.230x55...cf1b
2025/05/3109:43:23sellUS$1,854.46US$0.10219,001.390.495818,153.970x6c...f97d
2025/05/3109:43:23buyUS$1,854.18US$0.10219,0000.495718,153.970xbe...56e7