WhatToFarm
/
开始
12 Swap

stMATIC-WMATIC 配对信息

价格 USD
US$0.6746
价格
1.13 WMATIC
TVL
US$103,927.18
市值
US$2523.2万
5分钟
0%
1小时
-0.15%
4小时
1.43%
24小时
-0.10%
分享
交易
158
买入
78
卖出
80
交易量
6万
Telegram 价格警报
交易对:
0x64C01d2b748e5debA661CE58393E6ee0E151a1eE
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 stMATIC:
95,303.1
池化 WMATIC:
US$66,523.66

stMATIC/WMATIC 在 Polygon 的价格统计

截至 2024年12月17日,在 DEX Quickswap V3 上,stMATIC 代币的当前价格为 US$0.6746。stMATIC 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 158 笔交易,总交易量为 US$58,661.98。stMATIC 代币合约地址为 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4,市场总值为 US$25,231,597.47。流动性池合约地址为 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE,锁仓总价值 (TVL) 为 US$103,927.18。stMATIC/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 stMATIC/WMATIC 的流动性为 US$103,927.18,合约地址为 0x64C01d2b748e5debA661CE58393E6ee0E151a1eE。

stMATIC/WMATIC 池在过去 24 小时内总交易笔数为 158,其中 78 笔为买入交易,80 笔为卖出交易。

stMATIC/WMATIC 池在过去 24 小时内的交易量为 US$58,661.98。

1 stMATIC 兑换 WMATIC 的汇率为 1.13, 记录时间为 UTC 13:32。

今天 1 stMATIC 兑换成美元的价格为 US$0.6746。

stMATIC-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/12/1713:31:32buyUS$18.39US$0.674630.881.1327.260x24...9a5a
2024/12/1713:19:20buyUS$69.54US$0.6746116.741.13103.090x57...9248
2024/12/1713:19:20sellUS$612.64US$0.67491,028.391.13907.720x23...f655
2024/12/1712:37:36sellUS$29.29US$0.6776491.1343.220xcd...f278
2024/12/1712:32:56buyUS$17.77US$0.675629.831.1326.30x2c...ebd1
2024/12/1712:11:40sellUS$239.24US$0.6747401.971.13354.540x4d...503f
2024/12/1712:11:40buyUS$215.39US$0.6746361.891.13319.250x4f...1678
2024/12/1712:11:40sellUS$112.61US$0.6745189.21.13166.950x72...39df
2024/12/1712:11:38sellUS$208.76US$0.6754350.761.13309.070xec...a288
2024/12/1712:11:38buyUS$2,008.75US$0.6743,3751.132,980.210xa3...08e6
2024/12/1712:11:38sellUS$131.65US$0.6751221.191.13195.010x55...1534
2024/12/1711:54:07sellUS$336.23US$0.6741563.671.13498.780xfc...0d24
2024/12/1711:19:04buyUS$71.04US$0.6757118.851.13105.120x54...66a6
2024/12/1711:19:00buyUS$2,988.66US$0.67465,0001.124,4300x0e...d1ff
2024/12/1711:19:00sellUS$173.25US$0.6759289.851.13256.320xab...7547
2024/12/1711:19:00sellUS$84.47US$0.6757141.321.13125.010xfe...2837
2024/12/1711:19:00sellUS$80.3US$0.6761134.351.13118.770x21...7ffb
2024/12/1711:19:00sellUS$209.46US$0.6763350.431.13309.70xbe...26bd
2024/12/1711:11:46sellUS$553.41US$0.6731926.531.12822.090xc2...e191
2024/12/1711:10:00sellUS$134.24US$0.6732224.751.12199.390xa1...5539