WhatToFarm
/
开始
12 Swap

SAND-WMATIC 配对信息

价格 USD
US$0.08527
价格
0.9204 WMATIC
TVL
US$10,577.22
市值
US$2593.9万
5分钟
0%
1小时
1.29%
4小时
0.20%
24小时
1.30%
分享
交易
84
买入
46
卖出
38
交易量
2638
Telegram 价格警报
交易对:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAND:
56,813.98
池化 WMATIC:
US$61,878.14

SAND/WMATIC 在 Polygon 的价格统计

截至 2026年2月10日,在 DEX Quickswap V3 上,SAND 代币的当前价格为 US$0.08527。SAND 价格在过去 24 小时内变化了 上涨 1.30%。过去 24 小时的交易历史包含 84 笔交易,总交易量为 US$2,638.31。SAND 代币合约地址为 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683,市场总值为 US$25,938,848.03。流动性池合约地址为 0xD85A25332b57cc447a791100E7317e534d553761,锁仓总价值 (TVL) 为 US$10,577.22。SAND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAND/WMATIC 的流动性为 US$10,577.22,合约地址为 0xD85A25332b57cc447a791100E7317e534d553761。

SAND/WMATIC 池在过去 24 小时内总交易笔数为 84,其中 46 笔为买入交易,38 笔为卖出交易。

SAND/WMATIC 池在过去 24 小时内的交易量为 US$2,638.31。

1 SAND 兑换 WMATIC 的汇率为 0.9204, 记录时间为 UTC 11:11。

今天 1 SAND 兑换成美元的价格为 US$0.08527。

SAND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/02/1011:10:03buyUS$37.91US$0.08527409.30.9204444.650xb7...f8c5
2026/02/1010:37:57buyUS$26.26US$0.08476284.240.9172309.880xdf...6da7
2026/02/1010:24:29buyUS$48.6US$0.08424525.270.9105576.90x3f...459b
2026/02/1010:24:29buyUS$30.16US$0.0846326.050.9144356.560xd3...6225
2026/02/1010:24:29sellUS$87.92US$0.08421950.280.91021,0440x8d...0099
2026/02/1010:17:43buyUS$75.7US$0.08418816.570.9081899.20x29...4a56
2026/02/1010:17:43buyUS$49.83US$0.08476537.520.9143587.860x68...dfb4
2026/02/1010:17:43sellUS$97.54US$0.084081,052.140.9071,1600x91...f184
2026/02/1010:07:01sellUS$109.03US$0.084591,172.050.90931,288.890x5d...21af
2026/02/1010:07:01buyUS$9.96US$0.08498107.130.9135117.260x36...125e
2026/02/1010:07:01buyUS$70.02US$0.08461752.70.9096827.510x77...cbfd
2026/02/1009:30:37sellUS$48.59US$0.0852523.050.9171570.30x6f...f75b
2026/02/1009:13:31buyUS$61.03US$0.08564656.950.9218712.610xff...1a11
2026/02/1009:13:31sellUS$30.39US$0.08556327.140.921355.180x91...283e
2026/02/1008:07:59sellUS$30.38US$0.08518327.310.9176356.670x7f...1fb7
2026/02/1008:07:59sellUS$33.08US$0.08547356.390.9208387.010xa0...e4e3
2026/02/1008:07:59buyUS$57.76US$0.08563622.370.9226674.570x6a...f15b
2026/02/1007:26:11buyUS$56.87US$0.08553612.590.9213664.860x94...2571
2026/02/1007:26:11sellUS$19.1US$0.0854205.820.9199223.740x4d...835d
2026/02/1007:26:11sellUS$23.89US$0.0852257.350.9177280.410xf9...d496