WhatToFarm
/
开始
12 Swap

SAND-WMATIC 配对信息

价格 USD
US$0.05232
价格
0.7022 WMATIC
TVL
US$7,667.53
市值
US$1479.3万
5分钟
0%
1小时
0.01%
4小时
-0.51%
24小时
6.36%
分享
交易
98
买入
49
卖出
49
交易量
948
Telegram 价格警报
交易对:
0xD85A25332b57cc447a791100E7317e534d553761
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 SAND:
92,514.03
池化 WMATIC:
US$37,935.92

SAND/WMATIC 在 Polygon 的价格统计

截至 2026年6月11日,在 DEX Quickswap V3 上,SAND 代币的当前价格为 US$0.05232。SAND 价格在过去 24 小时内变化了 上涨 6.36%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$948.10。SAND 代币合约地址为 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683,市场总值为 US$14,792,798.52。流动性池合约地址为 0xD85A25332b57cc447a791100E7317e534d553761,锁仓总价值 (TVL) 为 US$7,667.53。SAND/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 SAND/WMATIC 的流动性为 US$7,667.53,合约地址为 0xD85A25332b57cc447a791100E7317e534d553761。

SAND/WMATIC 池在过去 24 小时内总交易笔数为 98,其中 49 笔为买入交易,49 笔为卖出交易。

SAND/WMATIC 池在过去 24 小时内的交易量为 US$948.10。

1 SAND 兑换 WMATIC 的汇率为 0.7022, 记录时间为 UTC 23:20。

今天 1 SAND 兑换成美元的价格为 US$0.05232。

SAND-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1122:39:09sellUS$16.81US$0.05232225.730.7022321.420x7a...6a93
2026/06/1122:21:40sellUS$16.84US$0.05242226.490.7047321.360x8f...9294
2026/06/1121:48:33sellUS$4.75US$0.0525463.950.706390.530xe0...47a4
2026/06/1121:39:57sellUS$3.83US$0.0525151.670.70773.090xf2...f871
2026/06/1121:39:55buyUS$23.45US$0.0526315.780.7083445.820x69...64ae
2026/06/1121:38:15sellUS$8.39US$0.052321130.7044160.420x41...d414
2026/06/1121:31:45sellUS$8.23US$0.05235110.970.7056157.260x85...9dac
2026/06/1120:32:27sellUS$8.15US$0.05187111.170.7069157.260xd3...e2f3
2026/06/1119:08:31buyUS$1.61US$0.0523121.950.710130.920xb9...5e46
2026/06/1119:08:30sellUS$7.66US$0.05215103.990.7078146.90x41...172b
2026/06/1119:07:03sellUS$8.07US$0.05229109.480.709154.390x0d...f69f
2026/06/1119:01:04sellUS$7.82US$0.05224106.440.7102149.850xd2...1c03
2026/06/1118:59:18sellUS$7.86US$0.05249106.610.7114149.850xd7...942c
2026/06/1118:51:57sellUS$7.87US$0.05257106.790.7126149.850x4a...1e63
2026/06/1118:48:21sellUS$7.72US$0.05259104.860.7138146.90x94...b0ac
2026/06/1118:21:37sellUS$33.71US$0.05267458.820.7168640.050x6b...bb46
2026/06/1117:33:16buyUS$7.75US$0.05266106.180.7215147.160x5a...2bcf
2026/06/1117:32:37buyUS$16.67US$0.05245228.720.7197317.80x35...9978
2026/06/1117:27:31sellUS$8.12US$0.0516112.820.7163157.50x8f...b57c
2026/06/1117:26:30sellUS$8.14US$0.05168113.020.7175157.50xef...2621