WhatToFarm
/
开始
12 Swap

RADAR-WMATIC 配对信息

价格 USD
US$0.004231
价格
0.009364 WMATIC
TVL
US$70,248.23
市值
US$15.6万
5分钟
0%
1小时
0%
4小时
2.67%
24小时
2.98%
分享
交易
6
买入
4
卖出
2
交易量
1152
Telegram 价格警报
交易对:
0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0
RADAR:
0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RADAR:
857.47万
池化 WMATIC:
US$75,150.44

RADAR/WMATIC 在 Polygon 的价格统计

截至 2025年1月22日,在 DEX Quickswap V3 上,RADAR 代币的当前价格为 US$0.004231。RADAR 价格在过去 24 小时内变化了 上涨 2.98%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1,152.05。RADAR 代币合约地址为 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD,市场总值为 US$155,979.93。流动性池合约地址为 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0,锁仓总价值 (TVL) 为 US$70,248.23。RADAR/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RADAR/WMATIC 的流动性为 US$70,248.23,合约地址为 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0。

RADAR/WMATIC 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

RADAR/WMATIC 池在过去 24 小时内的交易量为 US$1,152.05。

1 RADAR 兑换 WMATIC 的汇率为 0.009364, 记录时间为 UTC 06:51。

今天 1 RADAR 兑换成美元的价格为 US$0.004231。

RADAR-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/01/2203:45:09buyUS$11.03US$0.00412124.40.009122,676.110xf4...67a2
2025/01/2203:45:09sellUS$11.32US$0.00423125.050.0093642,676.110x01...7574
2025/01/2203:45:09buyUS$698.81US$0.0041841,546.350.009258167,017.540x19...b9bb
2025/01/2118:24:55sellUS$135.09US$0.004212292.120.00910932,069.440x7b...d32b
2025/01/2110:12:52sellUS$131.92US$0.004109294.060.0091632,101.850xdd...10ab
2025/01/2110:12:34sellUS$163.85US$0.00413365.670.00921839,667.880xb0...962b
2025/01/2100:37:20buyUS$219.33US$0.00407498.70.00925553,883.450x38...eb8c
2025/01/2100:36:56sellUS$992.3US$0.0041142,256.240.009355241,168.560xd1...ff45
2025/01/2100:35:14sellUS$130.84US$0.004198298.760.00958531,169.220xd2...09fe
2025/01/2100:30:04buyUS$1,002.32US$0.0041552,282.20.009462241,189.970x5d...5d52
2025/01/2100:29:26sellUS$210.16US$0.004062478.510.00924851,737.570x21...8b66
2025/01/2100:29:26buyUS$208.57US$0.004031474.910.00917951,737.570xd2...f5d5
2025/01/2100:29:26buyUS$306.92US$0.004077698.840.00928275,281.980x63...8259
2025/01/2023:34:58buyUS$222.47US$0.004059500.670.00913554,806.820x47...9275
2025/01/2023:34:58sellUS$105.94US$0.004046238.420.00910626,183.570xeb...0253
2025/01/2023:34:58buyUS$105.53US$0.00403237.50.0090726,183.570x0e...d879
2025/01/2018:39:20sellUS$72.47US$0.004047161.330.00901117,904.320x65...ec58
2025/01/2012:14:10buyUS$9.2US$0.004177200.0090772,203.130x2b...685b
2025/01/2011:02:17buyUS$167.28US$0.004217358.780.00904439,667.880xa1...00d0
2025/01/2007:42:51sellUS$1,033.46US$0.0043352,180.970.009148238,3910xcd...7b55