WhatToFarm
/
开始
12 Swap

RADAR-WMATIC 配对信息

价格 USD
US$0.005147
价格
0.01186 WMATIC
TVL
US$85,410.93
市值
US$19万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.31%
分享
交易
6
买入
6
卖出
0
交易量
227
Telegram 价格警报
交易对:
0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0
RADAR:
0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 RADAR:
791.56万
池化 WMATIC:
US$102,967.6

RADAR/WMATIC 在 Polygon 的价格统计

截至 2024年9月28日,在 DEX Quickswap V3 上,RADAR 代币的当前价格为 US$0.005147。RADAR 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$227.18。RADAR 代币合约地址为 0xdCb72AE4d5dc6Ae274461d57E65dB8D50d0a33AD,市场总值为 US$189,607.07。流动性池合约地址为 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0,锁仓总价值 (TVL) 为 US$85,410.93。RADAR/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 RADAR/WMATIC 的流动性为 US$85,410.93,合约地址为 0xCad897389Fd7f97592fE8D426A61e14BF4dA36C0。

RADAR/WMATIC 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

RADAR/WMATIC 池在过去 24 小时内的交易量为 US$227.18。

1 RADAR 兑换 WMATIC 的汇率为 0.01186, 记录时间为 UTC 06:16。

今天 1 RADAR 兑换成美元的价格为 US$0.005147。

RADAR-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2024/09/2800:26:35sellUS$7.19US$0.00514716.570.011861,3970x18...1de4
2024/09/2715:43:54sellUS$158.25US$0.005178363.250.0118830,563.260x3f...2c86
2024/09/2715:29:53sellUS$1US$0.0051762.310.0119194.840xf2...ed36
2024/09/2714:25:11sellUS$3.54US$0.0052048.110.0119681.20xa5...eedf
2024/09/2714:12:03sellUS$52.06US$0.005174119.860.0119110,061.270xcd...eb78
2024/09/2712:42:21sellUS$5.1US$0.00516311.790.01192989.560x76...6a16
2024/09/2623:16:29buyUS$99.89US$0.005068235.580.0119519,707.340x3a...367e
2024/09/2623:15:47buyUS$99.8US$0.00506235.210.0119219,722.360x33...c37a
2024/09/2623:15:43buyUS$99.8US$0.005049235.220.0118919,767.020x6e...6151
2024/09/2622:58:05sellUS$202.98US$0.005045477.520.0118640,2340xa9...3e9a
2024/09/2622:57:13sellUS$101.92US$0.005067239.560.011920,1150x0d...4693
2024/09/2622:56:17sellUS$102.15US$0.005078240.110.0119320,1150xac...8564
2024/09/2622:54:37sellUS$102.42US$0.005091240.660.0119620,1150xb5...4333
2024/09/2622:50:25sellUS$515.65US$0.0051261,212.040.01205100,5790x08...c7fc
2024/09/2622:48:15sellUS$522.31US$0.0051931,228.850.01221100,5790xde...a387
2024/09/2613:15:47sellUS$1,062.16US$0.005312,500.370.0125200,0000x6e...700d
2024/09/2612:44:20sellUS$102.4US$0.00538241.720.0126919,033.880xe3...a20b
2024/09/2612:44:10sellUS$102.7US$0.005389242.670.0127319,056.140xa5...ffd8
2024/09/2612:43:30sellUS$103.63US$0.005402244.950.0127719,181.780xd5...c57c
2024/09/2609:21:54buyUS$631.28US$0.0052831,515.110.01268119,478.970xd4...d7b7