WhatToFarm
/
开始
12 Swap

QUICK-WMATIC 配对信息

价格 USD
US$0.01141
价格
0.09423 WMATIC
TVL
US$59,931.2
市值
US$978.7万
5分钟
0%
1小时
0.86%
4小时
2.24%
24小时
-3.15%
分享
交易
280
买入
157
卖出
123
交易量
3万
Telegram 价格警报
交易对:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 QUICK:
263.77万
池化 WMATIC:
US$246,117.23

QUICK/WMATIC 在 Polygon 的价格统计

截至 2026年1月26日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.01141。QUICK 价格在过去 24 小时内变化了 下跌 -3.15%。过去 24 小时的交易历史包含 280 笔交易,总交易量为 US$26,588.85。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$9,786,676.68。流动性池合约地址为 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42,锁仓总价值 (TVL) 为 US$59,931.21。QUICK/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WMATIC 的流动性为 US$59,931.21,合约地址为 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42。

QUICK/WMATIC 池在过去 24 小时内总交易笔数为 280,其中 157 笔为买入交易,123 笔为卖出交易。

QUICK/WMATIC 池在过去 24 小时内的交易量为 US$26,588.85。

1 QUICK 兑换 WMATIC 的汇率为 0.09423, 记录时间为 UTC 05:04。

今天 1 QUICK 兑换成美元的价格为 US$0.01141。

QUICK-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/2604:26:04sellUS$37.37US$0.01141308.520.094233,273.890x9a...5759
2026/01/2604:26:02sellUS$37.38US$0.01141308.650.094273,274.070xab...2a4b
2026/01/2604:25:26sellUS$47.7US$0.01141394.240.094314,180.130xd8...8e7e
2026/01/2604:25:02sellUS$35.24US$0.01141291.280.094353,087.180x2f...84ed
2026/01/2604:24:30sellUS$3.57US$0.0114129.560.09437313.270xa7...859b
2026/01/2604:24:30sellUS$3.94US$0.0114132.590.09437345.380xf6...b0df
2026/01/2604:24:26sellUS$34.93US$0.0114289.130.094393,063.10x05...26ac
2026/01/2604:23:52sellUS$0.659US$0.011395.450.0944157.810x8c...d356
2026/01/2604:23:52sellUS$0.2747US$0.011392.270.0944124.10x75...8956
2026/01/2604:23:52sellUS$0.5523US$0.011394.570.0944148.450x92...9467
2026/01/2604:22:22sellUS$67.75US$0.01139561.510.094445,945.470x86...e325
2026/01/2603:59:32buyUS$35.31US$0.01131295.740.094793,119.960x64...c166
2026/01/2603:18:16sellUS$13.36US$0.01136111.150.094441,176.840xb0...e362
2026/01/2603:11:34sellUS$79.38US$0.01136660.180.094496,986.280xb3...85c0
2026/01/2603:10:34sellUS$0.1697US$0.011361.410.0945314.930x8d...8ab1
2026/01/2602:52:20buyUS$81.49US$0.01146673.870.094827,106.440x2b...d6d9
2026/01/2602:48:36sellUS$174.85US$0.011431,445.90.0945415,293.190x5c...aed5
2026/01/2602:47:18sellUS$6.12US$0.0114450.640.09463535.170x7c...8b3a
2026/01/2602:47:16buyUS$282.26US$0.011462,334.160.0948224,615.170x19...9daf
2026/01/2602:47:16buyUS$221.33US$0.011431,830.280.0945819,351.180x92...519e