WhatToFarm
/
开始
12 Swap

QUICK-WMATIC 配对信息

价格 USD
US$0.007077
价格
0.09033 WMATIC
TVL
US$31,036.78
市值
US$567.1万
5分钟
0.08%
1小时
-0.71%
4小时
-1.28%
24小时
-13.78%
分享
交易
1172
买入
533
卖出
639
交易量
7万
Telegram 价格警报
交易对:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 QUICK:
262.19万
池化 WMATIC:
US$159,307.65

QUICK/WMATIC 在 Polygon 的价格统计

截至 2026年6月16日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.007077。QUICK 价格在过去 24 小时内变化了 下跌 -13.78%。过去 24 小时的交易历史包含 1172 笔交易,总交易量为 US$66,438.73。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$5,671,395.59。流动性池合约地址为 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42,锁仓总价值 (TVL) 为 US$31,036.79。QUICK/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WMATIC 的流动性为 US$31,036.79,合约地址为 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42。

QUICK/WMATIC 池在过去 24 小时内总交易笔数为 1172,其中 533 笔为买入交易,639 笔为卖出交易。

QUICK/WMATIC 池在过去 24 小时内的交易量为 US$66,438.73。

1 QUICK 兑换 WMATIC 的汇率为 0.09033, 记录时间为 UTC 00:57。

今天 1 QUICK 兑换成美元的价格为 US$0.007077。

QUICK-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1600:56:33buyUS$21.46US$0.007077273.990.090333,033.040xdd...ee44
2026/06/1600:55:25buyUS$22.12US$0.007076282.290.090273,127.10x46...332a
2026/06/1600:50:57buyUS$19.83US$0.007071253.030.090212,804.750x15...b34a
2026/06/1600:49:49buyUS$24.24US$0.007078308.740.090153,424.710xa4...2656
2026/06/1600:48:39buyUS$23.5US$0.007067299.660.090083,326.50x54...3455
2026/06/1600:36:24sellUS$10.36US$0.007028132.280.089661,475.20xdc...056a
2026/06/1600:36:22sellUS$10.37US$0.00703132.320.089691,475.20xf5...3ee4
2026/06/1600:36:21sellUS$18.29US$0.007034233.420.089732,601.180xdf...5e4a
2026/06/1600:35:49sellUS$28.35US$0.007039361.750.08984,028.190xe0...1ee7
2026/06/1600:35:30sellUS$18.3US$0.007038233.770.089872,601.180xbc...71d7
2026/06/1600:33:00sellUS$10.38US$0.007042132.630.089911,475.20x9d...454f
2026/06/1600:32:55sellUS$11.83US$0.007047151.050.089971,678.920xa3...467c
2026/06/1600:32:58sellUS$10.39US$0.007044132.680.089941,475.20x9c...f6b5
2026/06/1600:32:39sellUS$10.39US$0.007046132.770.091,475.20xb3...0f5a
2026/06/1600:32:33sellUS$18.33US$0.007047234.220.090042,601.180x6d...632b
2026/06/1600:32:19sellUS$10.4US$0.00705132.890.090081,475.20x31...db08
2026/06/1600:32:18sellUS$10.4US$0.007053132.940.090111,475.20x8c...d560
2026/06/1600:32:16sellUS$10.4US$0.007055132.980.090141,475.20x47...e60a
2026/06/1600:23:31sellUS$7.71US$0.00704498.690.090171,094.490xa5...9a37
2026/06/1600:23:27buyUS$6.65US$0.00707585.160.09057940.290xb8...065e