WhatToFarm
/
开始
12 Swap

QUICK-WMATIC 配对信息

价格 USD
US$0.009655
价格
0.1057 WMATIC
TVL
US$38,110.12
市值
US$786.8万
5分钟
1.28%
1小时
16.88%
4小时
8.82%
24小时
27.09%
分享
交易
1745
买入
836
卖出
909
交易量
14万
Telegram 价格警报
交易对:
0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 QUICK:
179.87万
池化 WMATIC:
US$227,072.59

QUICK/WMATIC 在 Polygon 的价格统计

截至 2026年5月27日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.009655。QUICK 价格在过去 24 小时内变化了 上涨 27.09%。过去 24 小时的交易历史包含 1745 笔交易,总交易量为 US$140,092.57。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$7,867,540.49。流动性池合约地址为 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42,锁仓总价值 (TVL) 为 US$38,110.13。QUICK/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WMATIC 的流动性为 US$38,110.13,合约地址为 0x9F1A8cAF3C8e94e43aa64922d67dFf4dc3e88A42。

QUICK/WMATIC 池在过去 24 小时内总交易笔数为 1745,其中 836 笔为买入交易,909 笔为卖出交易。

QUICK/WMATIC 池在过去 24 小时内的交易量为 US$140,092.57。

1 QUICK 兑换 WMATIC 的汇率为 0.1057, 记录时间为 UTC 11:14。

今天 1 QUICK 兑换成美元的价格为 US$0.009655。

QUICK-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/05/2711:10:12buyUS$4.62US$0.00965550.590.1057478.620xaa...02ce
2026/05/2711:10:12buyUS$67.56US$0.009649739.620.10567,001.670xfa...5ead
2026/05/2711:09:23buyUS$31.54US$0.009631345.660.10553,275.140xd2...3df1
2026/05/2711:07:59buyUS$28.92US$0.009634316.590.10543,001.60x9c...4b38
2026/05/2711:07:59buyUS$5.15US$0.00963756.480.1055535.340x35...3a1d
2026/05/2711:07:58sellUS$1.27US$0.00959313.960.105132.950xa2...eb90
2026/05/2711:07:00buyUS$77.32US$0.009625846.480.10538,032.660xab...816c
2026/05/2711:06:58buyUS$0.1434US$0.0096061.570.105114.930xba...fcaa
2026/05/2711:07:00buyUS$76.77US$0.009612840.490.10527,986.740x73...91b3
2026/05/2711:06:48sellUS$5.58US$0.00956761.150.1047583.860x49...dd7c
2026/05/2711:06:34buyUS$63US$0.009601689.790.10516,562.290x5d...d974
2026/05/2711:06:04buyUS$21.01US$0.009596230.020.1052,189.970x4d...7f1a
2026/05/2711:05:08sellUS$4.81US$0.00955552.670.1045503.610xbe...402a
2026/05/2711:05:08sellUS$22.66US$0.009558248.10.10462,371.420x7f...63c3
2026/05/2711:05:06buyUS$270.88US$0.0095752,965.020.104828,290.120x5b...7930
2026/05/2711:05:06buyUS$80.3US$0.0096048790.10518,360.660x4c...cfc2
2026/05/2711:05:06sellUS$74.49US$0.009566815.440.10477,787.340x66...adb2
2026/05/2711:05:06sellUS$1.1US$0.0095612.050.1046115.240x09...b437
2026/05/2711:05:04buyUS$70.07US$0.009546767.050.10447,340.870x72...9067
2026/05/2711:04:56buyUS$60.32US$0.009533660.320.10436,327.510x61...74da