WhatToFarm
/
开始
12 Swap

QUICK-WETH 配对信息

价格 USD
US$0.007087
价格
0.054475 WETH
TVL
US$136,950.93
市值
US$626.1万
5分钟
0%
1小时
0.00%
4小时
-0.03%
24小时
-7.54%
分享
交易
1301
买入
823
卖出
478
交易量
9万
Telegram 价格警报
交易对:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 QUICK:
1023.2万
池化 WETH:
US$40.58

QUICK/WETH 在 Polygon 的价格统计

截至 2026年6月27日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.007087。QUICK 价格在过去 24 小时内变化了 下跌 -7.54%。过去 24 小时的交易历史包含 1301 笔交易,总交易量为 US$85,267.28。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$6,260,729.31。流动性池合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624,锁仓总价值 (TVL) 为 US$136,950.93。QUICK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WETH 的流动性为 US$136,950.93,合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624。

QUICK/WETH 池在过去 24 小时内总交易笔数为 1301,其中 823 笔为买入交易,478 笔为卖出交易。

QUICK/WETH 池在过去 24 小时内的交易量为 US$85,267.28。

1 QUICK 兑换 WETH 的汇率为 0.000004475, 记录时间为 UTC 08:36。

今天 1 QUICK 兑换成美元的价格为 US$0.007087。

QUICK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2708:26:20buyUS$2.58US$0.0070870.0016280.054475363.780xde...eab3
2026/06/2708:09:01buyUS$19.99US$0.0070730.012610.0544742,820.390x96...446f
2026/06/2708:04:25sellUS$153.82US$0.0070830.097060.05445821,771.10xeb...a92b
2026/06/2708:04:25buyUS$5.63US$0.0070830.0035550.054472794.860x2e...4cdb
2026/06/2708:04:25buyUS$26.93US$0.0070830.016990.054473,801.330xfa...e925
2026/06/2708:04:25buyUS$13.4US$0.0070830.008460.0544681,893.370xe4...fc39
2026/06/2708:04:04sellUS$137.55US$0.0070910.086790.05447419,396.990x13...c3dc
2026/06/2708:04:04buyUS$18.93US$0.007130.011940.0544992,655.830x0c...3f23
2026/06/2708:04:04sellUS$172.79US$0.0071130.1090.05448824,290.570xbe...d95c
2026/06/2708:04:04buyUS$10.31US$0.0071270.0065110.0544971,447.720x65...0a0f
2026/06/2708:03:19buyUS$16.7US$0.0071520.010540.0545152,335.260x9c...e458
2026/06/2707:59:50sellUS$47.48US$0.0071350.029970.0544996,662.830x0d...c426
2026/06/2707:59:49sellUS$8US$0.0071350.0050530.0545021,122.360x9f...b57a
2026/06/2707:59:47sellUS$8US$0.0071350.0050540.0545031,122.360x3e...d37f
2026/06/2707:59:44sellUS$8US$0.0071360.0050560.0545041,122.360x2d...553f
2026/06/2707:59:46sellUS$8US$0.0071340.0050550.0545031,122.360x99...d02d
2026/06/2707:59:43sellUS$8.01US$0.0071370.0050570.0545051,122.360xc4...a875
2026/06/2707:59:41sellUS$8US$0.0071690.0050560.0545051,122.360xd2...033b
2026/06/2707:59:41buyUS$13.54US$0.0071690.0085480.0545231,889.840xd7...8a90
2026/06/2707:59:38sellUS$30.7US$0.0071520.019380.0545074,300.490xab...cc1c