WhatToFarm
/
开始
12 Swap

QUICK-WETH 配对信息

价格 USD
US$0.00933
价格
0.053696 WETH
TVL
US$103,850.07
市值
US$823.9万
5分钟
0%
1小时
-0.19%
4小时
0.11%
24小时
1.80%
分享
交易
334
买入
189
卖出
145
交易量
2万
Telegram 价格警报
交易对:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 QUICK:
638.67万
池化 WETH:
US$17.51

QUICK/WETH 在 Polygon 的价格统计

截至 2026年8月27日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.00933。QUICK 价格在过去 24 小时内变化了 上涨 1.80%。过去 24 小时的交易历史包含 334 笔交易,总交易量为 US$15,467.79。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$8,238,986.90。流动性池合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624,锁仓总价值 (TVL) 为 US$103,850.07。QUICK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WETH 的流动性为 US$103,850.07,合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624。

QUICK/WETH 池在过去 24 小时内总交易笔数为 334,其中 189 笔为买入交易,145 笔为卖出交易。

QUICK/WETH 池在过去 24 小时内的交易量为 US$15,467.79。

1 QUICK 兑换 WETH 的汇率为 0.000003696, 记录时间为 UTC 16:33。

今天 1 QUICK 兑换成美元的价格为 US$0.00933。

QUICK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2716:18:10sellUS$33.52US$0.009330.013260.0536963,589.050x7d...1720
2026/08/2715:28:06sellUS$19.88US$0.0093480.0078790.0536982,130.330x04...b1e8
2026/08/2715:13:15sellUS$33.58US$0.0093420.013280.05373,589.130x76...835c
2026/08/2715:13:10sellUS$31.64US$0.0093410.012510.0537023,381.120xd7...f03f
2026/08/2715:13:01sellUS$47.54US$0.0093510.018830.0537055,084.370x42...4cc4
2026/08/2714:55:58sellUS$15.53US$0.0093050.0061790.0537071,666.70xc1...3ce3
2026/08/2714:52:40sellUS$14.47US$0.0093290.0057510.0537081,550.90x4e...08ae
2026/08/2714:42:49sellUS$32.33US$0.0093590.012820.053713,455.280x2d...df0e
2026/08/2714:42:42sellUS$31.69US$0.0093570.012570.0537123,387.20x59...8393
2026/08/2714:41:34sellUS$51.68US$0.0093570.020520.0537155,523.240x44...8f8a
2026/08/2714:37:00sellUS$31.64US$0.0093580.012570.0537183,381.570xea...f0a1
2026/08/2714:34:24sellUS$13.96US$0.009340.0055620.0537191,495.420x28...c765
2026/08/2714:34:22sellUS$13.97US$0.0093420.0055640.053721,495.420x6b...a488
2026/08/2714:34:21sellUS$13.95US$0.0093310.0055650.0537211,495.420xae...9ffc
2026/08/2714:34:19sellUS$13.95US$0.0093340.0055670.0537221,495.420xef...fbbb
2026/08/2714:34:06sellUS$13.96US$0.0093360.0055680.0537231,495.420x40...6fea
2026/08/2714:34:03sellUS$13.97US$0.0093430.005570.0537241,495.420xa7...de0b
2026/08/2714:29:42sellUS$13.97US$0.0093440.0055730.0537251,495.850xed...ca77
2026/08/2714:29:25sellUS$20.39US$0.0093430.0081440.053732,183.230xe7...d091
2026/08/2714:29:27sellUS$13.97US$0.0093390.0055770.0537281,495.850xfd...e2b9