WhatToFarm
/
开始
12 Swap

QUICK-WETH 配对信息

价格 USD
US$0.009044
价格
0.053722 WETH
TVL
US$227,671.79
市值
US$796.5万
5分钟
0%
1小时
0.31%
4小时
1.90%
24小时
-0.45%
分享
交易
314
买入
172
卖出
142
交易量
2万
Telegram 价格警报
交易对:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 QUICK:
1335.61万
池化 WETH:
US$43.98

QUICK/WETH 在 Polygon 的价格统计

截至 2026年9月17日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.009044。QUICK 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 314 笔交易,总交易量为 US$16,352.97。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$7,965,019.04。流动性池合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624,锁仓总价值 (TVL) 为 US$227,671.79。QUICK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WETH 的流动性为 US$227,671.79,合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624。

QUICK/WETH 池在过去 24 小时内总交易笔数为 314,其中 172 笔为买入交易,142 笔为卖出交易。

QUICK/WETH 池在过去 24 小时内的交易量为 US$16,352.97。

1 QUICK 兑换 WETH 的汇率为 0.000003722, 记录时间为 UTC 02:43。

今天 1 QUICK 兑换成美元的价格为 US$0.009044。

QUICK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1702:38:31sellUS$67.25US$0.0090440.027680.0537227,435.910x5d...78bc
2026/09/1702:35:57buyUS$12.71US$0.0090470.0052410.0537361,402.550x03...4562
2026/09/1702:29:33sellUS$7US$0.0090330.0028910.053723776.60x11...8d5e
2026/09/1702:29:31buyUS$447.26US$0.008990.18450.0537349,472.040x0d...1cd0
2026/09/1702:29:31sellUS$75.08US$0.008990.030980.0537258,316.690x92...7176
2026/09/1702:07:00buyUS$72.42US$0.0090130.029890.0537198,035.670x6e...afa3
2026/09/1702:06:39buyUS$38.47US$0.0090180.015850.0537174,265.830xcd...77a6
2026/09/1702:01:55buyUS$40.29US$0.0090180.01660.0537154,467.970x2d...9e52
2026/09/1701:56:03buyUS$50.8US$0.0090180.020920.0537145,632.970xcd...da6a
2026/09/1701:55:49buyUS$12.99US$0.0090170.005350.0537121,4410xd5...c71d
2026/09/1701:55:46buyUS$12.99US$0.0090160.0053490.0537121,4410x6d...b00c
2026/09/1701:55:40buyUS$12.99US$0.0090170.0053480.0537111,440.990xc2...ee6c
2026/09/1701:55:37buyUS$12.99US$0.0090150.0053470.0537111,4410x86...47c7
2026/09/1701:55:36buyUS$12.99US$0.0090150.0053460.053711,4410xc0...4dc5
2026/09/1701:55:10buyUS$12.99US$0.0090140.0053450.0537091,4410xf6...9ab1
2026/09/1701:55:13buyUS$12.99US$0.0090160.0053460.053711,4410x9d...45fd
2026/09/1701:54:19buyUS$12.99US$0.0090150.0053440.0537081,4410x62...dd8b
2026/09/1701:54:16buyUS$12.98US$0.0090140.0053430.0537081,4410xae...beec
2026/09/1701:54:13buyUS$12.98US$0.0090130.0053430.0537071,4410xcf...02d5
2026/09/1701:54:10buyUS$12.98US$0.009010.0053410.0537061,4410x2b...628a