WhatToFarm
/
开始
12 Swap

QUICK-WETH 配对信息

价格 USD
US$0.009619
价格
0.054414 WETH
TVL
US$173,462.09
市值
US$786.8万
5分钟
0%
1小时
-0.51%
4小时
-0.82%
24小时
-0.85%
分享
交易
334
买入
201
卖出
133
交易量
2万
Telegram 价格警报
交易对:
0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 QUICK:
968.17万
池化 WETH:
US$36.71

QUICK/WETH 在 Polygon 的价格统计

截至 2026年5月17日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.009619。QUICK 价格在过去 24 小时内变化了 下跌 -0.85%。过去 24 小时的交易历史包含 334 笔交易,总交易量为 US$23,978.56。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$7,867,817.17。流动性池合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624,锁仓总价值 (TVL) 为 US$173,462.09。QUICK/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/WETH 的流动性为 US$173,462.09,合约地址为 0xDE2D1fd2E8238aBA80a5B80c7262E4833D92f624。

QUICK/WETH 池在过去 24 小时内总交易笔数为 334,其中 201 笔为买入交易,133 笔为卖出交易。

QUICK/WETH 池在过去 24 小时内的交易量为 US$23,978.56。

1 QUICK 兑换 WETH 的汇率为 0.000004414, 记录时间为 UTC 18:30。

今天 1 QUICK 兑换成美元的价格为 US$0.009619。

QUICK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1718:13:14buyUS$16.33US$0.0096190.0074620.0544141,690.530xdf...eb44
2026/05/1717:53:22buyUS$1.83US$0.0096580.00083860.0544131900x0c...4703
2026/05/1717:51:02buyUS$0.9185US$0.0096580.00041970.05441395.090x09...c135
2026/05/1717:41:18sellUS$36.01US$0.009640.016450.0544053,735.710x02...2da3
2026/05/1717:41:16sellUS$36.02US$0.0096430.016460.0544073,735.710xdb...2b06
2026/05/1717:41:14sellUS$36.03US$0.0096460.016460.0544083,735.710x49...0882
2026/05/1717:40:59sellUS$34.98US$0.0096420.015980.0544093,625.840x13...466b
2026/05/1717:18:49buyUS$58.2US$0.0096020.02660.0544186,021.660x14...3f01
2026/05/1717:14:10buyUS$71.1US$0.0096280.032650.0544147,396.840xc5...d9c5
2026/05/1717:14:10buyUS$33.14US$0.0096280.015220.0544163,446.360xa3...9807
2026/05/1717:12:08buyUS$41.98US$0.0096680.019150.0544124,342.260x60...e1dc
2026/05/1717:11:07buyUS$44.56US$0.0096320.020330.054414,611.180xff...5705
2026/05/1717:03:04buyUS$28.52US$0.0096120.013090.0544092,969.990x61...d4e4
2026/05/1717:03:04sellUS$130.26US$0.0096120.05980.05440213,584.70xd7...a1c1
2026/05/1717:02:43sellUS$65.15US$0.0096190.029910.0544066,789.340xe0...6398
2026/05/1717:02:39sellUS$65.17US$0.0096020.029910.0544086,786.590x5d...c014
2026/05/1717:02:34sellUS$130.26US$0.0096110.05980.05441213,553.40x14...3d56
2026/05/1717:01:36buyUS$21.9US$0.0096350.010050.0544232,273.410x1b...bbd7
2026/05/1717:01:38buyUS$4.7US$0.0096360.002160.054424488.240xeb...3e67
2026/05/1717:00:07sellUS$130.23US$0.0096560.059790.05441613,537.60x79...8963