WhatToFarm
/
开始
12 Swap

QUICK-USDC 配对信息

价格 USD
US$0.01139
价格
0.01139 USDC
TVL
US$65,375.32
市值
US$977.1万
5分钟
0%
1小时
0%
4小时
2.16%
24小时
-4.17%
分享
交易
46
买入
19
卖出
27
交易量
2336
Telegram 价格警报
交易对:
0x022df0b3341B3A0157EEA97dD024A93f7496D631
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 QUICK:
340.65万
池化 USDC:
US$26,547.02

QUICK/USDC 在 Polygon 的价格统计

截至 2026年1月26日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.01139。QUICK 价格在过去 24 小时内变化了 下跌 -4.17%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$2,335.54。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$9,770,569.19。流动性池合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631,锁仓总价值 (TVL) 为 US$65,375.32。QUICK/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/USDC 的流动性为 US$65,375.32,合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631。

QUICK/USDC 池在过去 24 小时内总交易笔数为 46,其中 19 笔为买入交易,27 笔为卖出交易。

QUICK/USDC 池在过去 24 小时内的交易量为 US$2,335.54。

1 QUICK 兑换 USDC 的汇率为 0.01139, 记录时间为 UTC 04:25。

今天 1 QUICK 兑换成美元的价格为 US$0.01139。

QUICK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2602:47:16buyUS$66.87US$0.0113966.870.011395,867.520xe7...c536
2026/01/2602:46:00buyUS$34.01US$0.0113634.010.011362,992.580x6b...74c2
2026/01/2602:45:58buyUS$25.86US$0.0113425.860.011342,279.290x19...239d
2026/01/2602:41:02buyUS$12US$0.01133120.011331,058.540xe5...f9ac
2026/01/2602:40:30buyUS$12US$0.01132120.011321,059.240x65...cbf2
2026/01/2602:30:44buyUS$19.76US$0.0113119.760.011311,746.510xa2...b5af
2026/01/2602:30:42buyUS$0.4287US$0.011310.42870.0113137.890x2b...ed9f
2026/01/2601:49:24buyUS$12US$0.0113120.01131,061.110x3d...1e92
2026/01/2601:41:06buyUS$32US$0.01129320.011292,833.060x9f...8e56
2026/01/2601:40:36buyUS$45US$0.01127450.011273,992.430x69...ccb1
2026/01/2601:16:12buyUS$27.75US$0.0112427.750.011242,468.010xf5...9736
2026/01/2601:08:48buyUS$42.04US$0.0112242.040.011223,745.010x8b...ef7b
2026/01/2601:04:42buyUS$37.09US$0.011237.090.01123,311.540xe2...c5be
2026/01/2600:18:54buyUS$32.31US$0.0111732.310.011172,890.280xef...29e9
2026/01/2600:08:14buyUS$40.22US$0.0111540.220.011153,604.80xc1...31c6
2026/01/2520:42:58sellUS$63.19US$0.0109863.190.010985,754.590x0b...f422
2026/01/2519:53:30sellUS$25.8US$0.01125.80.0112,344.130xe9...f27d
2026/01/2519:34:22sellUS$49.19US$0.0110349.190.011034,458.840xfc...7577
2026/01/2519:34:14sellUS$86.08US$0.0110786.080.011077,773.190xbd...f58b
2026/01/2519:26:42sellUS$86.12US$0.0111286.120.011127,739.840x98...57d3