WhatToFarm
/
开始
12 Swap

QUICK-USDC 配对信息

价格 USD
US$0.008717
价格
0.008717 USDC
TVL
US$50,108.16
市值
US$701.2万
5分钟
0%
1小时
1.30%
4小时
3.21%
24小时
-2.52%
分享
交易
226
买入
99
卖出
127
交易量
9234
Telegram 价格警报
交易对:
0x022df0b3341B3A0157EEA97dD024A93f7496D631
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 QUICK:
304.68万
池化 USDC:
US$23,546.63

QUICK/USDC 在 Polygon 的价格统计

截至 2026年6月1日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.008717。QUICK 价格在过去 24 小时内变化了 下跌 -2.52%。过去 24 小时的交易历史包含 226 笔交易,总交易量为 US$9,233.98。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$7,012,340.03。流动性池合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631,锁仓总价值 (TVL) 为 US$50,108.17。QUICK/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/USDC 的流动性为 US$50,108.17,合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631。

QUICK/USDC 池在过去 24 小时内总交易笔数为 226,其中 99 笔为买入交易,127 笔为卖出交易。

QUICK/USDC 池在过去 24 小时内的交易量为 US$9,233.98。

1 QUICK 兑换 USDC 的汇率为 0.008717, 记录时间为 UTC 00:54。

今天 1 QUICK 兑换成美元的价格为 US$0.008717。

QUICK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/06/0100:44:35buyUS$122.05US$0.008717122.050.00871714,0000x6c...be38
2026/06/0100:04:48buyUS$51.8US$0.00866451.80.0086645,978.440xaf...cb3d
2026/06/0100:04:46buyUS$13.51US$0.00864413.510.0086441,563.870x25...a406
2026/06/0100:00:23buyUS$16.33US$0.00863516.330.0086351,891.330x47...95c5
2026/05/3123:59:26buyUS$16.17US$0.00862516.170.0086251,874.770x42...8d9b
2026/05/3123:54:12buyUS$16.66US$0.00861516.660.0086151,933.830xba...569b
2026/05/3123:48:28buyUS$15.38US$0.00860515.380.0086051,787.850xa8...fa54
2026/05/3123:17:52buyUS$62.45US$0.00858262.450.0085827,277.10xb1...5908
2026/05/3123:17:45buyUS$21.2US$0.00855621.20.0085562,478.70xd3...b769
2026/05/3122:15:34buyUS$58.95US$0.00853258.950.0085326,909.430x02...e657
2026/05/3122:15:32buyUS$19US$0.008508190.0085082,232.930xa7...8706
2026/05/3121:53:15buyUS$4.03US$0.0085024.030.008502474.80xc9...b949
2026/05/3121:52:49buyUS$51.8US$0.00848551.80.0084856,105.110x51...fce1
2026/05/3121:52:47buyUS$14US$0.008465140.0084651,653.840x8f...b08b
2026/05/3121:09:07buyUS$46.43US$0.00844746.430.0084475,496.750x92...b37b
2026/05/3121:09:06buyUS$19.97US$0.00842619.970.0084262,370.960x78...ee0c
2026/05/3120:15:01buyUS$14US$0.008415140.0084151,663.560x39...f3ac
2026/05/3120:11:33buyUS$70.52US$0.0083970.520.008398,405.030x8a...7f2a
2026/05/3120:11:31buyUS$40.92US$0.00836540.920.0083654,891.670x9b...72fb
2026/05/3119:34:16sellUS$53.1US$0.00820153.10.0082016,475.340x06...2369