WhatToFarm
/
开始
12 Swap

QUICK-USDC 配对信息

价格 USD
US$0.00925
价格
0.00925 USDC
TVL
US$50,670.18
市值
US$758.7万
5分钟
0%
1小时
0.30%
4小时
0.30%
24小时
2.93%
分享
交易
27
买入
15
卖出
12
交易量
647
Telegram 价格警报
交易对:
0x022df0b3341B3A0157EEA97dD024A93f7496D631
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 QUICK:
305.75万
池化 USDC:
US$22,386.55

QUICK/USDC 在 Polygon 的价格统计

截至 2026年3月30日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.00925。QUICK 价格在过去 24 小时内变化了 上涨 2.93%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$647.33。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$7,586,643.22。流动性池合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631,锁仓总价值 (TVL) 为 US$50,670.19。QUICK/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/USDC 的流动性为 US$50,670.19,合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631。

QUICK/USDC 池在过去 24 小时内总交易笔数为 27,其中 15 笔为买入交易,12 笔为卖出交易。

QUICK/USDC 池在过去 24 小时内的交易量为 US$647.33。

1 QUICK 兑换 USDC 的汇率为 0.00925, 记录时间为 UTC 11:15。

今天 1 QUICK 兑换成美元的价格为 US$0.00925。

QUICK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/3011:15:08buyUS$14.42US$0.0092514.420.009251,559.190xe5...6059
2026/03/3011:08:16buyUS$23.48US$0.00923623.480.0092362,542.810xbf...88c1
2026/03/3010:58:26buyUS$16.47US$0.00922216.470.0092221,786.40x85...17f3
2026/03/3002:48:06buyUS$25.66US$0.00920925.660.0092092,787.290x8f...06c6
2026/03/3002:46:44buyUS$29.32US$0.00918929.320.0091893,191.350x34...e121
2026/03/3002:46:26buyUS$50.43US$0.00916150.430.0091615,505.010x12...3a89
2026/03/3001:35:02buyUS$22.61US$0.00913622.610.0091362,475.170x0c...5bf9
2026/03/3001:30:08buyUS$14.87US$0.00912314.870.0091231,630.210x49...9afd
2026/03/3001:04:38buyUS$30.22US$0.00910830.220.0091083,318.20xfa...a4c5
2026/03/3000:31:42buyUS$43.35US$0.00908343.350.0090834,772.550x06...da73
2026/03/3000:20:18buyUS$39.92US$0.00905439.920.0090544,409.510xfb...c16f
2026/03/3000:19:56buyUS$34.03US$0.00902934.030.0090293,7690xd6...0809
2026/03/3000:19:26buyUS$47.89US$0.00900147.890.0090015,320.140x99...229c
2026/03/3000:19:02buyUS$23.07US$0.00897723.070.0089772,570.070x05...e11a
2026/03/2922:49:34sellUS$17.29US$0.00883717.290.0088371,956.870x23...193a
2026/03/2922:49:28sellUS$20.91US$0.0088520.910.008852,363.680x6c...b356
2026/03/2922:49:02sellUS$11.97US$0.00886111.970.0088611,351.780x08...7055
2026/03/2922:48:16sellUS$18.01US$0.00887118.010.0088712,030.880xb2...32f7
2026/03/2922:47:14sellUS$25.51US$0.00888625.510.0088862,871.720xa2...3400
2026/03/2922:45:26sellUS$28.64US$0.00890428.640.0089043,217.370xa6...96ca