WhatToFarm
/
开始
12 Swap

QUICK-USDC 配对信息

价格 USD
US$0.02082
价格
0.02082 USDC
TVL
US$129,968.75
市值
US$1811.6万
5分钟
0%
1小时
0%
4小时
1.66%
24小时
-1.74%
分享
交易
191
买入
98
卖出
93
交易量
2万
Telegram 价格警报
交易对:
0x022df0b3341B3A0157EEA97dD024A93f7496D631
QUICK:
0xB5C064F955D8e7F38fE0460C556a72987494eE17
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 QUICK:
481.27万
池化 USDC:
US$29,749.83

QUICK/USDC 在 Polygon 的价格统计

截至 2025年5月31日,在 DEX Quickswap V3 上,QUICK 代币的当前价格为 US$0.02082。QUICK 价格在过去 24 小时内变化了 下跌 -1.74%。过去 24 小时的交易历史包含 191 笔交易,总交易量为 US$22,860.88。QUICK 代币合约地址为 0xB5C064F955D8e7F38fE0460C556a72987494eE17,市场总值为 US$18,116,303.12。流动性池合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631,锁仓总价值 (TVL) 为 US$129,968.76。QUICK/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 QUICK/USDC 的流动性为 US$129,968.76,合约地址为 0x022df0b3341B3A0157EEA97dD024A93f7496D631。

QUICK/USDC 池在过去 24 小时内总交易笔数为 191,其中 98 笔为买入交易,93 笔为卖出交易。

QUICK/USDC 池在过去 24 小时内的交易量为 US$22,860.88。

1 QUICK 兑换 USDC 的汇率为 0.02082, 记录时间为 UTC 09:12。

今天 1 QUICK 兑换成美元的价格为 US$0.02082。

QUICK-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/3109:04:59buyUS$195.7US$0.02082195.70.020829,397.990x7e...b5e3
2025/05/3107:54:53buyUS$131.31US$0.02079131.310.020796,315.890x1c...ee12
2025/05/3107:45:57buyUS$146.26US$0.02076146.260.020767,043.990xc1...6c1a
2025/05/3107:44:37buyUS$20US$0.02074200.02074963.980x59...9726
2025/05/3107:44:33buyUS$104.06US$0.02073104.060.020735,018.580x3d...5cc6
2025/05/3107:37:13buyUS$161.53US$0.0207161.530.02077,801.10xb6...7974
2025/05/3106:41:41buyUS$140.24US$0.02067140.240.020676,781.990xde...3b16
2025/05/3106:35:51buyUS$142.59US$0.02065142.590.020656,905.160xa8...ea05
2025/05/3105:44:38buyUS$161.53US$0.02062161.530.020627,833.80x29...a2ce
2025/05/3105:41:02buyUS$90.46US$0.0205990.460.020594,392.990xf2...b5b5
2025/05/3105:37:10buyUS$151.29US$0.02056151.290.020567,355.390x57...128b
2025/05/3105:35:16buyUS$139.03US$0.02054139.030.020546,768.580x39...13e4
2025/05/3105:34:38buyUS$163.96US$0.02051163.960.020517,993.990x40...da0f
2025/05/3105:33:50buyUS$101.11US$0.02048101.110.020484,9360x02...579c
2025/05/3105:01:46buyUS$101.14US$0.02046101.140.020464,942.260xf3...2f5a
2025/05/3104:47:44buyUS$90.31US$0.0204490.310.020444,417.450x80...204d
2025/05/3104:42:22buyUS$83.81US$0.0204283.810.020424,102.990xcc...130d
2025/05/3104:34:52buyUS$115.43US$0.0204115.430.02045,656.040x94...232f
2025/05/3104:32:02buyUS$116US$0.020381160.020385,690.280x75...138b
2025/05/3104:25:50buyUS$100.89US$0.02036100.890.020364,954.260x7f...f015