WhatToFarm
/
开始
12 Swap

PARZ-WMATIC 配对信息

价格 USD
US$0.007495
价格
0.1007 WMATIC
TVL
US$10,921.8
市值
US$749.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
16.16%
分享
交易
9
买入
6
卖出
3
交易量
710
Telegram 价格警报
交易对:
0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc
PARZ:
0xEb53DB175de6d456FeA8238e81aE4bF07D433225
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 PARZ:
720,138.18
池化 WMATIC:
US$74,288.54

PARZ/WMATIC 在 Polygon 的价格统计

截至 2026年6月12日,在 DEX Quickswap V3 上,PARZ 代币的当前价格为 US$0.007495。PARZ 价格在过去 24 小时内变化了 上涨 16.16%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$710.44。PARZ 代币合约地址为 0xEb53DB175de6d456FeA8238e81aE4bF07D433225,市场总值为 US$7,495,325.71。流动性池合约地址为 0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc,锁仓总价值 (TVL) 为 US$10,921.80。PARZ/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 PARZ/WMATIC 的流动性为 US$10,921.80,合约地址为 0xa400c78aDfFAB20c568135FE77FcfF0C366b75bc。

PARZ/WMATIC 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

PARZ/WMATIC 池在过去 24 小时内的交易量为 US$710.44。

1 PARZ 兑换 WMATIC 的汇率为 0.1007, 记录时间为 UTC 17:25。

今天 1 PARZ 兑换成美元的价格为 US$0.007495。

PARZ-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/06/1211:34:04buyUS$222.87US$0.0074952,997.190.100729,734.870x34...bb83
2026/06/1211:34:04buyUS$31.6US$0.0071524250.096184,418.730xff...1b26
2026/06/1210:57:09sellUS$21.16US$0.006931285.280.093443,052.920xe5...d26c
2026/06/1202:06:48buyUS$196.79US$0.0065282,650.080.0879130,143.750xd4...9eaf
2026/06/1202:06:48buyUS$18.19US$0.0059592450.080253,052.920x9a...c4d9
2026/06/1201:34:06sellUS$90.36US$0.0060991,215.660.0820514,815.160x7a...3d38
2026/06/1201:34:06sellUS$13.46US$0.006381181.10.085852,109.430x0e...c5f2
2026/06/1122:58:22buyUS$13.61US$0.0064521830.086752,109.430xf6...7f07
2026/06/1122:58:21buyUS$102.37US$0.0061281,376.480.082416,704.540x24...c142
2026/06/1110:05:54sellUS$20.95US$0.005758285.120.078373,638.10xb6...5302
2026/06/1011:52:16buyUS$99.1US$0.005821,334.890.0783917,027.560xb4...5a70
2026/06/1011:52:16sellUS$11.93US$0.005879160.770.07922,029.930x83...53fa
2026/06/1011:52:16buyUS$11.24US$0.00554151.480.074622,029.930x43...7896
2026/06/1007:47:43buyUS$0.08752US$0.0056011.160.0742415.620x54...bfdb
2026/06/1006:26:04sellUS$19.93US$0.005479264.850.072793,638.10xbe...252b
2026/06/0921:09:16sellUS$29.9US$0.005704395.210.07545,241.060xed...53dd
2026/06/0921:09:16buyUS$396.51US$0.0047775,241.150.0631482,999.110xaa...43c1
2026/06/0921:09:16buyUS$20.39US$0.003891269.560.051435,241.060x99...31b4
2026/06/0817:53:03sellUS$27.85US$0.004093349.960.051426,804.840x9a...1a77
2026/06/0803:26:33sellUS$11.89US$0.004161149.670.052362,858.440x99...565e