WhatToFarm
/
开始
12 Swap

NWS-WMATIC 配对信息

价格 USD
US$0.001111
价格
0.004628 WMATIC
TVL
US$98,661.92
市值
US$1111.4万
5分钟
-0.16%
1小时
0.17%
4小时
-0.40%
24小时
8.48%
分享
交易
367
买入
168
卖出
199
交易量
3万
Telegram 价格警报
交易对:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NWS:
4355.89万
池化 WMATIC:
US$209,277.42

NWS/WMATIC 在 Polygon 的价格统计

截至 2025年8月11日,在 DEX Quickswap V3 上,NWS 代币的当前价格为 US$0.001111。NWS 价格在过去 24 小时内变化了 上涨 8.48%。过去 24 小时的交易历史包含 367 笔交易,总交易量为 US$32,078.68。NWS 代币合约地址为 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2,市场总值为 US$11,113,708.49。流动性池合约地址为 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715,锁仓总价值 (TVL) 为 US$98,661.93。NWS/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NWS/WMATIC 的流动性为 US$98,661.93,合约地址为 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715。

NWS/WMATIC 池在过去 24 小时内总交易笔数为 367,其中 168 笔为买入交易,199 笔为卖出交易。

NWS/WMATIC 池在过去 24 小时内的交易量为 US$32,078.68。

1 NWS 兑换 WMATIC 的汇率为 0.004628, 记录时间为 UTC 11:05。

今天 1 NWS 兑换成美元的价格为 US$0.001111。

NWS-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/08/1111:04:20sellUS$11.11US$0.00111146.280.00462810,0000xe9...39e4
2025/08/1110:58:00sellUS$0.9004US$0.0011133.740.004629808.880x2a...3078
2025/08/1110:49:18buyUS$149.55US$0.001115622.460.004642134,065.020xde...0e9a
2025/08/1110:49:12sellUS$99.87US$0.001107415.660.00460990,180.820x23...c84b
2025/08/1110:45:46sellUS$6.08US$0.0011125.320.004625,481.960xc8...957a
2025/08/1110:32:04sellUS$363.95US$0.0011251,505.920.004657323,299.160xb4...5746
2025/08/1110:32:04buyUS$206.44US$0.001136854.190.004703181,614.320x0e...0211
2025/08/1110:32:04buyUS$362.92US$0.0011221,501.640.004644323,299.160xee...fafe
2025/08/1110:26:20sellUS$11.06US$0.00110645.80.0045810,0000x9c...f338
2025/08/1110:15:16sellUS$32.01US$0.001109132.310.00458428,861.090x80...5ea8
2025/08/1109:52:38sellUS$44.41US$0.001114182.960.00459239,8400x72...0519
2025/08/1109:48:30sellUS$10.01US$0.00111741.180.0045978,958.120x7f...299f
2025/08/1109:32:20buyUS$0.9988US$0.0011284.090.004627884.90x4f...735f
2025/08/1109:23:06buyUS$56.1US$0.001128229.80.00462149,721.260x86...bd67
2025/08/1109:21:04buyUS$57.94US$0.001125237.310.0046151,475.350x57...09b9
2025/08/1109:18:48buyUS$58.93US$0.001122241.330.00459852,482.730x11...03c6
2025/08/1109:15:54buyUS$154.55US$0.001117632.840.004576138,269.430xbb...a3ed
2025/08/1109:06:26buyUS$65.65US$0.001112268.890.00455459,034.80xcc...c24c
2025/08/1109:00:02sellUS$2.03US$0.0011048.330.004521,843.530xac...dbca
2025/08/1108:44:06sellUS$10.63US$0.00110543.530.0045219,628.360x34...cde9