WhatToFarm
/
开始
12 Swap

NWS-WMATIC 配对信息

价格 USD
US$0.0005378
价格
0.004846 WMATIC
TVL
US$49,669.6
市值
US$537.8万
5分钟
0%
1小时
-0.61%
4小时
0.40%
24小时
-0.74%
分享
交易
180
买入
72
卖出
108
交易量
6219
Telegram 价格警报
交易对:
0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715
NWS:
0x13646e0E2d768D31B75d1A1e375e3E17F18567f2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 NWS:
4565.54万
池化 WMATIC:
US$226,318.62

NWS/WMATIC 在 Polygon 的价格统计

截至 2026年1月30日,在 DEX Quickswap V3 上,NWS 代币的当前价格为 US$0.0005378。NWS 价格在过去 24 小时内变化了 下跌 -0.74%。过去 24 小时的交易历史包含 180 笔交易,总交易量为 US$6,218.77。NWS 代币合约地址为 0x13646e0E2d768D31B75d1A1e375e3E17F18567f2,市场总值为 US$5,378,340.64。流动性池合约地址为 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715,锁仓总价值 (TVL) 为 US$49,669.60。NWS/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 NWS/WMATIC 的流动性为 US$49,669.60,合约地址为 0xb67d3EBA00E7890fE1241bF4eEc0ae08134eA715。

NWS/WMATIC 池在过去 24 小时内总交易笔数为 180,其中 72 笔为买入交易,108 笔为卖出交易。

NWS/WMATIC 池在过去 24 小时内的交易量为 US$6,218.77。

1 NWS 兑换 WMATIC 的汇率为 0.004846, 记录时间为 UTC 08:21。

今天 1 NWS 兑换成美元的价格为 US$0.0005378。

NWS-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2026/01/3008:18:00buyUS$5.74US$0.000537851.740.00484610,676.440x0a...1f14
2026/01/3008:02:56sellUS$6.49US$0.000532658.730.00481812,190.470x96...3f76
2026/01/3007:59:02sellUS$0.5838US$0.00053285.280.004821,095.60x6f...6bc2
2026/01/3007:58:38buyUS$53.36US$0.0005346482.730.00483699,814.320xa0...9ff4
2026/01/3007:45:08sellUS$0.6624US$0.000529260.0047961,251.540xf2...f1ae
2026/01/3007:28:02sellUS$54.84US$0.0005319495.780.004808103,1000xf2...1dd7
2026/01/3007:23:06sellUS$40.35US$0.000538362.270.0048375,0000x1f...03d0
2026/01/3007:19:18sellUS$100.11US$0.0005411899.570.004862185,008.350xc7...396c
2026/01/3006:49:14buyUS$53.74US$0.0005328494.360.004901100,861.540xcd...5a41
2026/01/3006:48:18buyUS$13.97US$0.0005311128.560.00488526,315.790x31...af02
2026/01/3006:28:08buyUS$40.03US$0.0005337365.470.00487375,0000xeb...f6a7
2026/01/3006:22:58buyUS$40.08US$0.0005331364.920.00485475,172.760x93...05c0
2026/01/3006:22:24buyUS$13.96US$0.0005323127.050.00484226,239.630x27...b95a
2026/01/3006:22:00sellUS$38.17US$0.0005298347.20.00481972,045.40x6f...bcf6
2026/01/3006:14:54buyUS$39.95US$0.0005337362.880.00484774,864.970x1f...7448
2026/01/3006:14:16buyUS$18.98US$0.0005322172.450.00483335,677.840x96...83df
2026/01/3005:51:06sellUS$0.4853US$0.0005324.370.004801912.170x28...b00e
2026/01/3004:50:36sellUS$0.3359US$0.00053812.990.004801624.20x4a...479b
2026/01/3004:28:58sellUS$101.28US$0.0005378908.510.004824188,321.920xf7...69e5
2026/01/3004:26:48sellUS$10.99US$0.000540698.590.00484920,329.970x7f...5ae3