WhatToFarm
/
开始
12 Swap

MEE-USDT 配对信息

价格 USD
US$0.005453
价格
0.005453 USDT
TVL
US$243,892.28
市值
US$1442.9万
5分钟
0%
1小时
0.48%
4小时
0.72%
24小时
1.83%
分享
交易
65
买入
28
卖出
37
交易量
1万
Telegram 价格警报
交易对:
0x57BBDd430b6525d2C97a3e3F9Aa910F7c64e123d
MEE:
0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
池化 MEE:
2236.02万
池化 USDT:
US$121,954.12

MEE/USDT 在 Polygon 的价格统计

截至 2025年9月12日,在 DEX Quickswap V3 上,MEE 代币的当前价格为 US$0.005453。MEE 价格在过去 24 小时内变化了 上涨 1.83%。过去 24 小时的交易历史包含 65 笔交易,总交易量为 US$11,613.51。MEE 代币合约地址为 0xEB7eaB87837f4Dad1bb80856db9E4506Fc441f3D,市场总值为 US$14,428,805.79。流动性池合约地址为 0x57BBDd430b6525d2C97a3e3F9Aa910F7c64e123d,锁仓总价值 (TVL) 为 US$243,892.28。MEE/USDT 交易对在 Polygon 上进行交易。

常见问题

当前 MEE/USDT 的流动性为 US$243,892.28,合约地址为 0x57BBDd430b6525d2C97a3e3F9Aa910F7c64e123d。

MEE/USDT 池在过去 24 小时内总交易笔数为 65,其中 28 笔为买入交易,37 笔为卖出交易。

MEE/USDT 池在过去 24 小时内的交易量为 US$11,613.51。

1 MEE 兑换 USDT 的汇率为 0.005453, 记录时间为 UTC 04:45。

今天 1 MEE 兑换成美元的价格为 US$0.005453。

MEE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/09/1204:27:07buyUS$56.83US$0.00545356.830.00545310,422.540xcc...1b9b
2025/09/1204:26:57buyUS$160.35US$0.005443160.350.00544329,457.350x80...44b4
2025/09/1204:21:31buyUS$193.9US$0.005427193.90.00542735,729.010x19...0178
2025/09/1202:08:57buyUS$38.82US$0.00541438.820.0054147,171.290xad...9296
2025/09/1202:08:53buyUS$160.35US$0.005405160.350.00540529,665.990x0f...319c
2025/09/1200:21:05sellUS$1.86US$0.0053861.860.005386346.20x47...daee
2025/09/1123:59:43buyUS$53US$0.005394530.0053949,824.630xe8...068a
2025/09/1123:45:47sellUS$29.22US$0.00538329.220.0053835,428.60x0e...27d5
2025/09/1123:11:23sellUS$108.29US$0.005389108.290.00538920,094.570xc6...728d
2025/09/1123:11:11sellUS$240.54US$0.005405240.540.00540544,503.510x82...f8f2
2025/09/1121:10:17sellUS$5.06US$0.0054875.060.005487922.780xcc...c4c4
2025/09/1121:10:19buyUS$3.17US$0.0054233.170.005423585.880xe7...5cc2
2025/09/1121:10:17buyUS$240.38US$0.005503240.380.00550343,678.220x27...5808
2025/09/1121:10:17sellUS$1,002.87US$0.0054631,002.870.005463183,565.160x7b...4799
2025/09/1121:10:17buyUS$1,000US$0.0054471,0000.005447183,565.160x95...f409
2025/09/1120:57:01buyUS$13.37US$0.00540213.370.0054022,476.740x8c...cc6f
2025/09/1120:14:31buyUS$200US$0.0053922000.00539237,087.610x14...4291
2025/09/1120:04:51sellUS$66.8US$0.0053866.80.0053812,415.990x31...cfff
2025/09/1120:04:51buyUS$298.44US$0.005376298.440.00537655,508.20xf2...2ec0
2025/09/1120:04:51sellUS$2.94US$0.0053842.940.005384547.070x04...95ca