WhatToFarm
/
开始
12 Swap

MASQ-WMATIC 配对信息

价格 USD
US$0.04782
价格
0.269 WMATIC
TVL
US$79,901.96
市值
US$46万
5分钟
0%
1小时
0%
4小时
-1.09%
24小时
0.10%
分享
交易
6
买入
3
卖出
3
交易量
2068
Telegram 价格警报
交易对:
0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c
MASQ:
0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
池化 MASQ:
836,755.54
池化 WMATIC:
US$224,369.8

MASQ/WMATIC 在 Polygon 的价格统计

截至 2025年6月26日,在 DEX Quickswap V3 上,MASQ 代币的当前价格为 US$0.04782。MASQ 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2,068.48。MASQ 代币合约地址为 0xEe9A352F6aAc4aF1A5B9f467F6a93E0ffBe9Dd35,市场总值为 US$460,419.39。流动性池合约地址为 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c,锁仓总价值 (TVL) 为 US$79,901.97。MASQ/WMATIC 交易对在 Polygon 上进行交易。

常见问题

当前 MASQ/WMATIC 的流动性为 US$79,901.97,合约地址为 0xdC3fA7393290ED6C95b6c18308e1127F0A97aE1c。

MASQ/WMATIC 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

MASQ/WMATIC 池在过去 24 小时内的交易量为 US$2,068.48。

1 MASQ 兑换 WMATIC 的汇率为 0.269, 记录时间为 UTC 08:12。

今天 1 MASQ 兑换成美元的价格为 US$0.04782。

MASQ-WMATIC 价格图表

日期时间
价格 $
价格 WMATIC
做市商交易
2025/06/2604:13:51sellUS$1.66US$0.047829.370.26934.830xa5...80bf
2025/06/2602:12:08buyUS$738.4US$0.048734,128.560.272415,152.420xcc...8775
2025/06/2601:35:15buyUS$1.57US$0.048358.810.270332.610x18...4408
2025/06/2518:26:18buyUS$712.35US$0.047983,984.250.268314,845.920x72...ae63
2025/06/2506:30:33sellUS$1.93US$0.0474710.650.26140.80x58...2b3d
2025/06/2506:27:43sellUS$612.54US$0.047783,368.490.262712,819.70x59...0bf8
2025/06/2501:58:29buyUS$723.11US$0.048993,952.630.267814,758.740x3f...32f5
2025/06/2500:05:13sellUS$1.27US$0.04796.950.260526.70x3a...f753
2025/06/2417:58:59sellUS$26.86US$0.04756147.210.2606564.830x0b...f1ba
2025/06/2412:00:11sellUS$200.05US$0.047471,100.90.26124,2140x32...6208
2025/06/2406:15:21sellUS$44.96US$0.04829243.810.2619930.880x36...4f06
2025/06/2400:35:35buyUS$24.57US$0.04826136.080.2672509.170xba...51cb
2025/06/2400:35:35buyUS$2.68US$0.0482814.840.267355.520x6a...1df2
2025/06/2400:02:23sellUS$59.65US$0.04753328.860.2621,254.860x6d...2544
2025/06/2318:41:19buyUS$21.67US$0.04659124.460.2675465.250x06...c214
2025/06/2318:08:25buyUS$42.39US$0.046452440.2673912.70xaa...24a0
2025/06/2304:47:55sellUS$1.12US$0.045386.50.261924.840xf5...01c1
2025/06/2304:47:53buyUS$46.05US$0.04628265.740.267995.050x3d...9ed9
2025/06/2304:35:39buyUS$96.44US$0.0462556.530.26652,087.510xa0...6377
2025/06/2223:13:11sellUS$1.01US$0.044875.920.260922.710xf4...debe