WhatToFarm
/
开始
12 Swap

KNIGHT-WETH 配对信息

价格 USD
US$0.005272
价格
0.052298 WETH
TVL
US$32,653.39
市值
US$27.3万
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
0.44%
分享
交易
25
买入
12
卖出
13
交易量
235
Telegram 价格警报
交易对:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 KNIGHT:
276.51万
池化 WETH:
US$7.87

KNIGHT/WETH 在 Polygon 的价格统计

截至 2025年7月6日,在 DEX Quickswap V3 上,KNIGHT 代币的当前价格为 US$0.005272。KNIGHT 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$234.81。KNIGHT 代币合约地址为 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D,市场总值为 US$272,645.51。流动性池合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7,锁仓总价值 (TVL) 为 US$32,653.40。KNIGHT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 KNIGHT/WETH 的流动性为 US$32,653.40,合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7。

KNIGHT/WETH 池在过去 24 小时内总交易笔数为 25,其中 12 笔为买入交易,13 笔为卖出交易。

KNIGHT/WETH 池在过去 24 小时内的交易量为 US$234.81。

1 KNIGHT 兑换 WETH 的汇率为 0.000002298, 记录时间为 UTC 10:02。

今天 1 KNIGHT 兑换成美元的价格为 US$0.005272。

KNIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0609:52:11buyUS$2.13US$0.0052720.00092870.052298404.130xc1...60f5
2025/07/0606:29:47sellUS$12.03US$0.0052730.0052460.0522982,282.330x73...946e
2025/07/0606:26:01sellUS$10.19US$0.005280.0044410.0523011,929.90x2a...c09f
2025/07/0605:18:55sellUS$2.17US$0.0052830.00094890.052303412.030x37...2489
2025/07/0603:39:27sellUS$2.67US$0.0052840.0011650.052303506.10x52...a2e2
2025/07/0601:10:43sellUS$2.18US$0.0052850.00095390.052304414.040xf6...7565
2025/07/0600:40:03sellUS$2.24US$0.0052870.00098060.052304425.540x53...4873
2025/07/0521:39:31sellUS$2.2US$0.0052880.00096180.052305417.250xfb...8229
2025/07/0521:14:31sellUS$2.48US$0.0052890.0010840.052305470.550xd4...b142
2025/07/0518:43:53buyUS$2.51US$0.0052920.0010950.052307474.720x4b...d8b7
2025/07/0518:37:31sellUS$0.1954US$0.0052890.000085190.05230536.950x21...764f
2025/07/0518:33:25buyUS$2.38US$0.0052910.001040.052306451.190x61...ab3d
2025/07/0518:05:27buyUS$2.67US$0.005290.0011670.052305506.280x9f...e80e
2025/07/0517:51:43buyUS$2.9US$0.0052880.0012670.052305549.980x4d...5cbc
2025/07/0517:42:37buyUS$2.49US$0.0052860.0010880.052304472.340x5f...e1a9
2025/07/0517:09:17buyUS$2.25US$0.0052850.00098460.052303427.390x60...845f
2025/07/0516:28:33buyUS$2.9US$0.0052830.0012660.052303550.050x2b...8392
2025/07/0515:14:35sellUS$0.1035US$0.005280.000045140.05230119.610x5b...6ddf
2025/07/0515:14:31buyUS$0.2219US$0.0052820.000096760.05230242.020x22...5861
2025/07/0514:49:57sellUS$5.44US$0.005280.0023750.0523011,031.970x6f...157c