WhatToFarm
/
开始
12 Swap

KNIGHT-WETH 配对信息

价格 USD
US$0.004585
价格
0.051463 WETH
TVL
US$36,515.21
市值
US$23.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.98%
分享
交易
15
买入
9
卖出
6
交易量
1196
Telegram 价格警报
交易对:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 KNIGHT:
344.15万
池化 WETH:
US$6.61

KNIGHT/WETH 在 Polygon 的价格统计

截至 2026年2月2日,在 DEX Quickswap V3 上,KNIGHT 代币的当前价格为 US$0.004585。KNIGHT 价格在过去 24 小时内变化了 上涨 0.98%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$1,196.25。KNIGHT 代币合约地址为 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D,市场总值为 US$237,145.21。流动性池合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7,锁仓总价值 (TVL) 为 US$36,515.22。KNIGHT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 KNIGHT/WETH 的流动性为 US$36,515.22,合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7。

KNIGHT/WETH 池在过去 24 小时内总交易笔数为 15,其中 9 笔为买入交易,6 笔为卖出交易。

KNIGHT/WETH 池在过去 24 小时内的交易量为 US$1,196.25。

1 KNIGHT 兑换 WETH 的汇率为 0.000001463, 记录时间为 UTC 07:24。

今天 1 KNIGHT 兑换成美元的价格为 US$0.004585。

KNIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0206:29:28sellUS$5US$0.0045850.0015960.0514631,090.370x0f...f9d4
2026/02/0123:15:58buyUS$10.67US$0.0045860.0034060.0514632,327.170x0e...9992
2026/02/0118:09:54sellUS$7.68US$0.0045830.0024540.0514621,677.650x89...eec1
2026/02/0117:20:34buyUS$38.24US$0.0045750.01220.051468,357.750xa2...f338
2026/02/0117:20:34sellUS$38.32US$0.0045860.012230.0514638,357.750x51...8376
2026/02/0117:20:34buyUS$96.04US$0.0045830.030650.05146320,953.150x0d...f0ca
2026/02/0117:19:50sellUS$219.37US$0.0045850.070020.05146347,841.730xa4...1148
2026/02/0117:19:48buyUS$218.2US$0.0045610.069640.05145547,841.730x41...6f6a
2026/02/0117:19:48buyUS$218.2US$0.0045860.069640.05146347,576.780x1c...8711
2026/02/0116:18:02buyUS$9.78US$0.0045470.0031240.0514512,152.540x57...1587
2026/02/0112:10:14sellUS$6.29US$0.0045460.002010.0514511,385.30x84...5dc8
2026/02/0109:03:42sellUS$134.09US$0.0045540.04280.05145329,440.630x80...8cc7
2026/02/0109:03:42buyUS$49.89US$0.004560.015920.05145510,940.510x3f...2ad8
2026/02/0109:03:42buyUS$133.95US$0.0045490.042750.05145229,440.630x5e...568a
2026/02/0107:12:54buyUS$10.46US$0.0045410.0033380.0514492,303.40xc5...4ab8
2026/02/0103:26:26buyUS$7.61US$0.004540.0024290.0514491,676.520x71...850b
2026/02/0102:44:46buyUS$7.55US$0.0045390.0024120.0514481,664.660xf9...5b3a
2026/02/0101:40:02buyUS$7.12US$0.0045380.0022730.0514481,569.250xff...3fba
2026/02/0101:01:16buyUS$7.91US$0.0045370.0025260.0514481,744.450x2d...49e1
2026/01/3121:43:52buyUS$8.19US$0.0045360.0026170.0514471,807.460xa5...1d71