WhatToFarm
/
开始
12 Swap

KNIGHT-WETH 配对信息

价格 USD
US$0.004636
价格
0.051479 WETH
TVL
US$36,687.31
市值
US$24万
5分钟
0%
1小时
-0.02%
4小时
-0.17%
24小时
9.65%
分享
交易
23
买入
8
卖出
15
交易量
177
Telegram 价格警报
交易对:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 KNIGHT:
344.47万
池化 WETH:
US$6.61

KNIGHT/WETH 在 Polygon 的价格统计

截至 2026年1月13日,在 DEX Quickswap V3 上,KNIGHT 代币的当前价格为 US$0.004636。KNIGHT 价格在过去 24 小时内变化了 上涨 9.65%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$177.33。KNIGHT 代币合约地址为 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D,市场总值为 US$239,770.50。流动性池合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7,锁仓总价值 (TVL) 为 US$36,687.32。KNIGHT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 KNIGHT/WETH 的流动性为 US$36,687.32,合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7。

KNIGHT/WETH 池在过去 24 小时内总交易笔数为 23,其中 8 笔为买入交易,15 笔为卖出交易。

KNIGHT/WETH 池在过去 24 小时内的交易量为 US$177.33。

1 KNIGHT 兑换 WETH 的汇率为 0.000001479, 记录时间为 UTC 00:00。

今天 1 KNIGHT 兑换成美元的价格为 US$0.004636。

KNIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1223:30:39sellUS$4.39US$0.0046360.0014020.051479947.990xf4...9ed8
2026/01/1222:59:41buyUS$4.35US$0.0046370.001390.05148939.460x48...8a58
2026/01/1222:12:49sellUS$7.13US$0.0046370.0022760.051481,537.720x0e...ba95
2026/01/1222:11:33sellUS$4.96US$0.0046390.0015850.0514811,070.510x29...9fd9
2026/01/1222:10:13sellUS$4.36US$0.0046420.0013940.051481941.350xd7...df6d
2026/01/1222:08:23sellUS$4.75US$0.0046440.0015170.0514821,023.980x24...1757
2026/01/1221:18:41buyUS$7.02US$0.0046440.002240.0514821,511.410xea...8444
2026/01/1217:13:25sellUS$9.06US$0.0046440.0028940.0514821,952.390xe9...fda2
2026/01/1215:57:24buyUS$8.78US$0.0042180.0030890.0514822,083.880x2a...9691
2026/01/1214:28:42buyUS$8.93US$0.0042140.0031410.0514812,120.780x9a...a9ed
2026/01/1212:30:02sellUS$8.32US$0.0042120.0029250.051481,975.460x8f...2610
2026/01/1210:45:42sellUS$10.2US$0.0042170.0035870.0514822,419.970xe6...ba99
2026/01/1209:32:54sellUS$9.97US$0.0042210.0035050.0514832,362.550xa6...207f
2026/01/1208:41:18buyUS$8.69US$0.0042220.0030560.0514842,058.920x34...2f5a
2026/01/1208:36:36buyUS$8.49US$0.0042190.0029840.0514822,012.670x08...3d42
2026/01/1208:11:36buyUS$9.65US$0.0042140.0033930.0514812,290.480x13...d886
2026/01/1207:57:04buyUS$7.95US$0.004210.0027960.051481,889.520x2e...3ad5
2026/01/1206:37:56sellUS$7.02US$0.0042090.002470.0514791,669.840x24...a157
2026/01/1205:44:06sellUS$9.56US$0.0042130.0033620.0514812,270.230xc5...b6c4
2026/01/1205:37:16sellUS$8.68US$0.0042170.0030540.0514822,060.30x17...b568