WhatToFarm
/
开始
12 Swap

KNIGHT-WETH 配对信息

价格 USD
US$0.008521
价格
0.053222 WETH
TVL
US$51,387.2
市值
US$44.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
11
买入
7
卖出
4
交易量
169
Telegram 价格警报
交易对:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 KNIGHT:
213.54万
池化 WETH:
US$9.71

KNIGHT/WETH 在 Polygon 的价格统计

截至 2025年6月2日,在 DEX Quickswap V3 上,KNIGHT 代币的当前价格为 US$0.008521。KNIGHT 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$168.89。KNIGHT 代币合约地址为 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D,市场总值为 US$440,645.79。流动性池合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7,锁仓总价值 (TVL) 为 US$51,387.21。KNIGHT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 KNIGHT/WETH 的流动性为 US$51,387.21,合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7。

KNIGHT/WETH 池在过去 24 小时内总交易笔数为 11,其中 7 笔为买入交易,4 笔为卖出交易。

KNIGHT/WETH 池在过去 24 小时内的交易量为 US$168.89。

1 KNIGHT 兑换 WETH 的汇率为 0.000003222, 记录时间为 UTC 01:13。

今天 1 KNIGHT 兑换成美元的价格为 US$0.008521。

KNIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0116:24:45sellUS$30.7US$0.0085210.011610.0532223,603.70xeb...b6c9
2025/06/0116:04:03buyUS$0.187US$0.0085630.000070730.05323821.830x80...c62c
2025/06/0116:00:49buyUS$26.1US$0.008550.0098750.0532333,053.670x01...00c6
2025/06/0115:13:15buyUS$0.1258US$0.0085370.000047590.05322914.730x4e...5b85
2025/06/0114:44:47buyUS$6.66US$0.0085340.0025220.053228781.430xfb...5290
2025/06/0114:44:43sellUS$51.29US$0.0085290.01940.0532266,014.510x35...f653
2025/06/0114:28:45sellUS$39.36US$0.0085720.014880.0532424,591.650x70...3a49
2025/06/0107:40:47buyUS$2.1US$0.008620.00079730.05326244.560x32...ffd0
2025/05/3122:11:49sellUS$2.35US$0.0085860.00089130.053247274.440x0c...4ee8
2025/05/3120:52:11buyUS$4.25US$0.0086210.0016090.05326493.520x6e...e8de
2025/05/3120:48:17buyUS$5.7US$0.0086160.0021560.053259661.80x9f...ef0c
2025/05/3115:49:58sellUS$3.86US$0.008580.0014610.053245450.480x1a...bc7d
2025/05/3115:31:22sellUS$0.1033US$0.0085820.000039070.05324612.030xdd...7c61
2025/05/3113:15:03sellUS$9.77US$0.0085910.0036970.0532491,137.870xf4...4d06
2025/05/3113:15:03buyUS$99.77US$0.0085740.037730.05324311,636.640x5e...5f18
2025/05/3112:50:53buyUS$4.39US$0.0085230.0016620.053223515.660xcb...8622
2025/05/3112:43:19buyUS$3.52US$0.0085190.0013330.053222413.690xa4...b08e
2025/05/3110:24:11buyUS$7.49US$0.008510.0028360.053218881.280xc7...58e2
2025/05/3109:54:23buyUS$40.55US$0.0084910.015330.0532114,775.810x45...6a6a
2025/05/3109:54:23sellUS$4.74US$0.0084930.0017960.053212559.160x28...fe7e