WhatToFarm
/
开始
12 Swap

KNIGHT-WETH 配对信息

价格 USD
US$0.01049
价格
0.053415 WETH
TVL
US$52,313.07
市值
US$54.3万
5分钟
0%
1小时
0%
4小时
-2.04%
24小时
-7.78%
分享
交易
32
买入
14
卖出
18
交易量
556
Telegram 价格警报
交易对:
0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7
KNIGHT:
0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
池化 KNIGHT:
212.29万
池化 WETH:
US$9.77

KNIGHT/WETH 在 Polygon 的价格统计

截至 2025年1月27日,在 DEX Quickswap V3 上,KNIGHT 代币的当前价格为 US$0.01049。KNIGHT 价格在过去 24 小时内变化了 下跌 -7.78%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$556.38。KNIGHT 代币合约地址为 0x4455eF8B4B4A007a93DaA12DE63a47EEAC700D9D,市场总值为 US$542,723.58。流动性池合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7,锁仓总价值 (TVL) 为 US$52,313.07。KNIGHT/WETH 交易对在 Polygon 上进行交易。

常见问题

当前 KNIGHT/WETH 的流动性为 US$52,313.07,合约地址为 0xEBf8d76128427546345b0BbE89E07d00EF0e4aE7。

KNIGHT/WETH 池在过去 24 小时内总交易笔数为 32,其中 14 笔为买入交易,18 笔为卖出交易。

KNIGHT/WETH 池在过去 24 小时内的交易量为 US$556.38。

1 KNIGHT 兑换 WETH 的汇率为 0.000003415, 记录时间为 UTC 19:27。

今天 1 KNIGHT 兑换成美元的价格为 US$0.01049。

KNIGHT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2718:36:41sellUS$5.13US$0.010490.001670.053415489.190x1e...f00b
2025/01/2717:22:13sellUS$6.49US$0.010480.0021160.053415619.470xe6...56ee
2025/01/2716:19:53sellUS$0.4939US$0.010660.00015820.05341546.320x98...4507
2025/01/2714:54:53buyUS$10.07US$0.010710.0032130.053416940.610x7c...78cd
2025/01/2713:27:29buyUS$7.64US$0.010670.0024460.053416716.30xe8...c757
2025/01/2712:53:55buyUS$5.05US$0.010570.0016320.053415477.840x32...f9a3
2025/01/2709:14:24buyUS$6.14US$0.010530.0019930.053415583.660x41...10ee
2025/01/2708:46:20sellUS$8.56US$0.010390.0028130.0534148240x5a...171f
2025/01/2707:35:16sellUS$23.04US$0.010420.0075510.0534152,210.780xbb...191a
2025/01/2707:27:14sellUS$10.65US$0.010460.0034790.0534161,018.590xe1...8451
2025/01/2707:23:18sellUS$10.02US$0.010440.0032820.053416960.650xee...cf5b
2025/01/2706:18:38sellUS$8.66US$0.010670.0027730.053417811.470x85...1554
2025/01/2706:18:38buyUS$92.34US$0.010670.029550.0534168,651.180xb2...edb1
2025/01/2706:16:52buyUS$92.44US$0.010670.029550.0534118,663.410x26...7b74
2025/01/2705:58:16sellUS$5.99US$0.010640.0019180.053408562.70x56...e8e4
2025/01/2705:52:03sellUS$3.88US$0.010650.0012420.053408364.620xcd...a652
2025/01/2705:49:23buyUS$6.58US$0.010680.00210.053409616.020x61...d7c7
2025/01/2705:48:35buyUS$44.45US$0.010680.014180.0534084,160.70x86...7e6d
2025/01/2705:25:25sellUS$5.33US$0.010730.0016940.053406497.460x05...db97
2025/01/2702:46:13sellUS$6.31US$0.010810.0019890.053406583.850xd0...f11a