WhatToFarm
/
开始
12 Swap

fxPINE-USDC 配对信息

价格 USD
US$0.001417
价格
0.001417 USDC
TVL
US$8,854.04
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9
fxPINE:
0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
池化 fxPINE:
305.31万
池化 USDC:
US$4,526.12

fxPINE/USDC 在 Polygon 的价格统计

截至 2026年10月14日,在 DEX Quickswap V3 上,fxPINE 代币的当前价格为 US$0.001417。fxPINE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。fxPINE 代币合约地址为 0x612D833c0c7A54cdfBe9a4328B6d658020563Ec0,市场总值为 US$14,064.34。流动性池合约地址为 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9,锁仓总价值 (TVL) 为 US$8,854.04。fxPINE/USDC 交易对在 Polygon 上进行交易。

常见问题

当前 fxPINE/USDC 的流动性为 US$8,854.04,合约地址为 0x56919FBB3B90cA31eE0D8dF98325A8631B8258E9。

fxPINE/USDC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

fxPINE/USDC 池在过去 24 小时内的交易量为 US$0.00。

1 fxPINE 兑换 USDC 的汇率为 0.001417, 记录时间为 UTC 07:06。

今天 1 fxPINE 兑换成美元的价格为 US$0.001417。

fxPINE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/10/1008:37:12sellUS$17.38US$0.00141717.380.00141712,261.630xc5...ffda
2026/10/1008:34:43buyUS$5.02US$0.001465.020.001463,440.110x8a...eae5
2026/10/1008:34:43buyUS$15.71US$0.00145315.710.00145310,809.930xba...a28e
2026/10/1008:34:45buyUS$0.8927US$0.0014310.89270.001431623.750xc3...e3ae
2026/10/1008:34:45sellUS$46.31US$0.00143846.310.00143832,197.330x23...cae3
2026/10/1008:34:43buyUS$0.1335US$0.0014590.13350.00145991.540x09...419a
2026/10/1008:34:43sellUS$78.61US$0.00146678.610.00146653,598.080x53...cb28
2026/10/1008:34:42sellUS$17.44US$0.00149917.440.00149911,632.020x58...858e
2026/10/1008:34:22sellUS$21.33US$0.00151321.330.00151314,100.640xc5...89c3
2026/10/1008:33:40sellUS$16.96US$0.00152616.960.00152611,114.540x71...270b
2026/10/1008:33:39sellUS$23.83US$0.00154123.830.00154115,465.070x18...dfba
2026/10/1008:24:43buyUS$18.46US$0.00155118.460.00155111,901.720xd2...bb2a
2026/10/1008:24:42buyUS$2.88US$0.0015442.880.0015441,868.480x64...d284
2026/10/1008:24:13sellUS$31.63US$0.00154531.630.00154520,468.210x40...23ab
2026/10/1008:23:43sellUS$14.71US$0.00156114.710.0015619,421.820x88...a59d
2026/10/1008:04:13buyUS$0.05US$0.0015810.050.00158131.60x58...a2f4
2026/10/1008:04:13buyUS$43.63US$0.00157143.630.00157127,767.210xf8...2cf6
2026/10/1008:04:13sellUS$7.11US$0.0015837.110.0015834,494.580x5a...ba7c
2026/10/1008:04:13buyUS$29.97US$0.00159229.970.00159218,820.670x0a...4342
2026/10/1008:04:13sellUS$44.05US$0.00158644.050.00158627,767.210x97...a9a1