WhatToFarm
/
开始
12 Swap

fcc-WBTC 配对信息

价格 USD
US$0.006954
价格
0.061005 WBTC
TVL
US$134,338.2
市值
US$695.4万
5分钟
0%
1小时
0%
4小时
-3.43%
24小时
-23.47%
分享
交易
24
买入
6
卖出
18
交易量
6505
Telegram 价格警报
交易对:
0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911
fcc:
0xb6C3C00D730ACcA326dB40e418353f04f7444e2B
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
池化 fcc:
887.49万
池化 WBTC:
US$1.05

fcc/WBTC 在 Polygon 的价格统计

截至 2026年2月5日,在 DEX Quickswap V3 上,fcc 代币的当前价格为 US$0.006954。fcc 价格在过去 24 小时内变化了 下跌 -23.47%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$6,505.30。fcc 代币合约地址为 0xb6C3C00D730ACcA326dB40e418353f04f7444e2B,市场总值为 US$6,954,217.71。流动性池合约地址为 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911,锁仓总价值 (TVL) 为 US$134,338.20。fcc/WBTC 交易对在 Polygon 上进行交易。

常见问题

当前 fcc/WBTC 的流动性为 US$134,338.20,合约地址为 0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911。

fcc/WBTC 池在过去 24 小时内总交易笔数为 24,其中 6 笔为买入交易,18 笔为卖出交易。

fcc/WBTC 池在过去 24 小时内的交易量为 US$6,505.30。

1 fcc 兑换 WBTC 的汇率为 0.0000001005, 记录时间为 UTC 14:44。

今天 1 fcc 兑换成美元的价格为 US$0.006954。

fcc-WBTC 价格图表

日期时间
价格 $
价格 WBTC
做市商交易
2026/02/0513:42:11sellUS$121.25US$0.0069540.0017540.06100517,436.70x23...b3ba
2026/02/0510:53:31sellUS$87.86US$0.0071270.0012440.06100912,3280xf6...52a8
2026/02/0510:40:01sellUS$24.21US$0.0072010.00033990.0610113,3620xe0...2c47
2026/02/0508:43:27sellUS$9.19US$0.0091920.00010110.0610111,0000x9f...3a4c
2026/02/0506:43:17buyUS$187.6US$0.0092270.0020640.06101520,330.440xf7...0dc2
2026/02/0506:43:17sellUS$1,042.33US$0.0092850.011470.061021112,248.570xbc...e83d
2026/02/0506:43:19sellUS$66.59US$0.0092010.00073280.0610127,237.010xb4...c8b0
2026/02/0505:47:51sellUS$60.35US$0.0094120.00066410.0610356,411.770x7c...91b3
2026/02/0505:34:39sellUS$137.47US$0.0094350.0015120.06103814,5700x5d...a7b6
2026/02/0505:15:55sellUS$30.81US$0.0094540.00033910.061043,259.570x42...40b5
2026/02/0505:14:47sellUS$713.65US$0.0095150.0078530.06104775,0000xf9...9fd6
2026/02/0505:14:47buyUS$110.53US$0.0094840.0012160.06104311,654.530x6d...c4d3
2026/02/0503:59:45sellUS$14.39US$0.0095990.00015840.0610561,5000xc0...08f6
2026/02/0503:28:01sellUS$19.2US$0.0096030.00021130.0610562,0000xa5...e1fe
2026/02/0501:27:53sellUS$8.59US$0.009610.000094530.061057893.870xb3...836f
2026/02/0501:27:53sellUS$358.31US$0.0096530.0039430.06106237,115.880x4d...237c
2026/02/0501:27:53buyUS$2,985.07US$0.0093750.032840.061031318,376.750x02...490f
2026/02/0500:53:35sellUS$1.8US$0.0090050.000019820.079912000x0d...748c
2026/02/0417:52:23buyUS$3.06US$0.009030.000033720.079937339.320xd1...c480
2026/02/0415:41:47sellUS$99.02US$0.0090310.0010890.07993810,965.130xea...b4fe